Date Time,C1,C2,W1,W2,E3,EXT,,W Avg.,C Avg.
11/16/00 10:02 AM,79.41,79.41,76.62,75.22,78.01,42.12,,75.92,79.41
11/16/00 10:04 AM,79.41,79.41,77.31,75.22,78.01,47.46,,76.265,79.41
11/16/00 10:07 AM,79.41,79.41,77.31,75.22,78.01,47.46,,76.265,79.41
11/16/00 10:09 AM,79.41,79.41,77.31,75.92,78.01,42.8,,76.615,79.41
11/16/00 10:12 AM,79.41,79.41,77.31,75.22,78.01,42.8,,76.265,79.41
11/16/00 10:14 AM,79.41,79.41,77.31,75.22,78.01,44.14,,76.265,79.41
11/16/00 10:17 AM,79.41,79.41,77.31,75.92,78.01,44.14,,76.615,79.41
11/16/00 10:19 AM,79.41,79.41,77.31,75.92,78.01,43.47,,76.615,79.41
11/16/00 10:22 AM,79.41,79.41,77.31,75.92,78.01,43.47,,76.615,79.41
11/16/00 10:24 AM,79.41,79.41,77.31,75.92,78.01,52,,76.615,79.41
11/16/00 10:27 AM,79.41,80.12,77.31,75.92,78.01,52,,76.615,79.765
11/16/00 10:29 AM,79.41,80.12,77.31,75.92,78.01,53.93,,76.615,79.765
11/16/00 10:32 AM,79.41,80.12,77.31,75.92,78.01,53.93,,76.615,79.765
11/16/00 10:34 AM,79.41,80.12,77.31,75.92,78.01,48.11,,76.615,79.765
11/16/00 10:37 AM,79.41,80.12,77.31,75.92,78.01,48.11,,76.615,79.765
11/16/00 10:39 AM,79.41,80.12,77.31,75.92,78.01,52.65,,76.615,79.765
11/16/00 10:42 AM,79.41,80.12,77.31,75.92,78.01,52.65,,76.615,79.765
11/16/00 10:44 AM,79.41,80.12,77.31,75.92,78.01,54.56,,76.615,79.765
11/16/00 10:47 AM,79.41,80.12,77.31,75.92,78.01,54.56,,76.615,79.765
11/16/00 10:49 AM,79.41,80.12,77.31,75.92,78.01,57.74,,76.615,79.765
11/16/00 10:52 AM,79.41,80.82,77.31,75.92,78.01,57.74,,76.615,80.115
11/16/00 10:54 AM,79.41,80.82,77.31,75.92,78.01,56.47,,76.615,80.115
11/16/00 10:57 AM,79.41,80.82,77.31,75.92,78.01,56.47,,76.615,80.115
11/16/00 10:59 AM,79.41,80.82,77.31,75.92,78.71,55.2,,76.615,80.115
11/16/00 11:02 AM,79.41,80.82,77.31,75.92,78.71,55.2,,76.615,80.115
11/16/00 11:04 AM,79.41,80.82,77.31,75.92,78.71,53.29,,76.615,80.115
11/16/00 11:07 AM,79.41,80.82,77.31,75.92,78.71,53.29,,76.615,80.115
11/16/00 11:09 AM,79.41,80.82,77.31,75.92,78.71,57.1,,76.615,80.115
11/16/00 11:12 AM,79.41,80.82,77.31,75.92,78.71,57.1,,76.615,80.115
11/16/00 11:14 AM,79.41,80.82,78.01,75.92,78.71,56.47,,76.965,80.115
11/16/00 11:17 AM,79.41,80.82,78.01,75.92,78.71,56.47,,76.965,80.115
11/16/00 11:19 AM,79.41,80.82,77.31,75.92,78.71,55.2,,76.615,80.115
11/16/00 11:22 AM,79.41,81.53,77.31,75.92,78.71,55.2,,76.615,80.47
11/16/00 11:24 AM,79.41,80.82,77.31,75.92,78.71,55.84,,76.615,80.115
11/16/00 11:27 AM,79.41,80.82,77.31,75.92,78.71,55.84,,76.615,80.115
11/16/00 11:29 AM,79.41,80.82,77.31,75.92,78.71,53.93,,76.615,80.115
11/16/00 11:32 AM,79.41,81.53,77.31,75.22,79.41,53.93,,76.265,80.47
11/16/00 11:34 AM,79.41,81.53,77.31,75.22,79.41,52.65,,76.265,80.47
11/16/00 11:37 AM,79.41,81.53,77.31,75.22,79.41,52.65,,76.265,80.47
11/16/00 11:39 AM,79.41,81.53,77.31,75.22,79.41,52.65,,76.265,80.47
11/16/00 11:42 AM,78.71,81.53,77.31,75.22,79.41,52.65,,76.265,80.12
11/16/00 11:44 AM,78.71,81.53,77.31,75.22,79.41,53.29,,76.265,80.12
11/16/00 11:47 AM,78.71,81.53,77.31,74.53,79.41,53.29,,75.92,80.12
11/16/00 11:49 AM,78.71,81.53,77.31,74.53,79.41,55.2,,75.92,80.12
11/16/00 11:52 AM,79.41,81.53,77.31,74.53,79.41,55.2,,75.92,80.47
11/16/00 11:54 AM,79.41,81.53,77.31,74.53,79.41,53.29,,75.92,80.47
11/16/00 11:57 AM,79.41,81.53,77.31,75.22,79.41,53.29,,76.265,80.47
11/16/00 11:59 AM,79.41,81.53,77.31,75.22,79.41,53.29,,76.265,80.47
11/16/00 12:02 PM,79.41,81.53,77.31,75.22,79.41,53.29,,76.265,80.47
11/16/00 12:04 PM,79.41,81.53,77.31,75.22,79.41,53.93,,76.265,80.47
11/16/00 12:07 PM,79.41,81.53,77.31,75.22,78.71,53.93,,76.265,80.47
11/16/00 12:09 PM,79.41,81.53,77.31,75.22,79.41,53.93,,76.265,80.47
11/16/00 12:12 PM,79.41,82.24,77.31,75.92,79.41,53.93,,76.615,80.825
11/16/00 12:14 PM,79.41,82.24,77.31,75.92,79.41,54.56,,76.615,80.825
11/16/00 12:17 PM,79.41,82.24,77.31,75.92,79.41,54.56,,76.615,80.825
11/16/00 12:19 PM,79.41,82.24,78.01,75.92,79.41,45.48,,76.965,80.825
11/16/00 12:22 PM,79.41,82.24,78.01,75.92,79.41,45.48,,76.965,80.825
11/16/00 12:24 PM,79.41,82.24,78.01,75.92,79.41,44.81,,76.965,80.825
11/16/00 12:27 PM,79.41,82.24,78.01,75.92,79.41,44.81,,76.965,80.825
11/16/00 12:29 PM,79.41,82.24,78.01,75.92,79.41,41.44,,76.965,80.825
11/16/00 12:32 PM,79.41,82.24,78.01,75.92,79.41,41.44,,76.965,80.825
11/16/00 12:34 PM,79.41,82.24,78.01,75.92,79.41,43.47,,76.965,80.825
11/16/00 12:37 PM,79.41,82.24,78.01,75.92,79.41,43.47,,76.965,80.825
11/16/00 12:39 PM,79.41,82.24,78.01,75.92,79.41,42.8,,76.965,80.825
11/16/00 12:42 PM,79.41,82.24,78.01,75.92,79.41,42.8,,76.965,80.825
11/16/00 12:44 PM,79.41,82.24,78.01,75.92,79.41,42.12,,76.965,80.825
11/16/00 12:47 PM,79.41,82.24,78.01,75.92,79.41,42.12,,76.965,80.825
11/16/00 12:49 PM,79.41,82.24,78.01,76.62,79.41,42.12,,77.315,80.825
11/16/00 12:52 PM,79.41,82.24,78.01,76.62,79.41,42.12,,77.315,80.825
11/16/00 12:54 PM,79.41,82.24,78.01,76.62,79.41,41.44,,77.315,80.825
11/16/00 12:57 PM,79.41,82.24,78.01,76.62,79.41,41.44,,77.315,80.825
11/16/00 12:59 PM,79.41,82.24,78.01,76.62,79.41,40.76,,77.315,80.825
11/16/00 1:02 PM,79.41,82.24,78.01,76.62,79.41,40.76,,77.315,80.825
11/16/00 1:04 PM,79.41,82.24,78.01,76.62,79.41,40.76,,77.315,80.825
11/16/00 1:07 PM,79.41,82.24,78.01,76.62,79.41,40.76,,77.315,80.825
11/16/00 1:09 PM,79.41,82.24,78.01,76.62,80.12,40.76,,77.315,80.825
11/16/00 1:12 PM,79.41,82.24,78.01,76.62,79.41,40.76,,77.315,80.825
11/16/00 1:14 PM,79.41,82.24,78.01,76.62,80.12,42.12,,77.315,80.825
11/16/00 1:17 PM,79.41,82.24,78.01,76.62,80.12,42.12,,77.315,80.825
11/16/00 1:19 PM,80.12,82.24,78.01,76.62,80.12,41.44,,77.315,81.18
11/16/00 1:22 PM,80.12,82.24,78.01,76.62,80.12,41.44,,77.315,81.18
11/16/00 1:24 PM,80.12,82.24,78.01,76.62,80.12,42.12,,77.315,81.18
11/16/00 1:27 PM,79.41,82.24,78.01,76.62,80.12,42.12,,77.315,80.825
11/16/00 1:29 PM,80.12,82.24,78.01,76.62,80.12,42.12,,77.315,81.18
11/16/00 1:32 PM,80.12,82.24,78.01,76.62,80.12,42.12,,77.315,81.18
11/16/00 1:34 PM,80.12,82.24,78.01,76.62,80.12,42.8,,77.315,81.18
11/16/00 1:37 PM,80.12,82.24,78.01,76.62,80.12,42.8,,77.315,81.18
11/16/00 1:39 PM,80.12,82.24,78.01,76.62,80.12,42.8,,77.315,81.18
11/16/00 1:42 PM,80.12,82.24,78.01,76.62,80.12,42.8,,77.315,81.18
11/16/00 1:44 PM,80.12,82.24,78.01,76.62,80.12,42.12,,77.315,81.18
11/16/00 1:47 PM,80.12,82.24,78.01,76.62,80.12,42.12,,77.315,81.18
11/16/00 1:49 PM,80.12,82.24,78.01,76.62,80.12,42.12,,77.315,81.18
11/16/00 1:52 PM,80.12,82.24,78.01,76.62,80.12,42.12,,77.315,81.18
11/16/00 1:54 PM,80.12,82.24,78.01,76.62,80.12,42.8,,77.315,81.18
11/16/00 1:57 PM,80.12,82.24,78.71,76.62,80.12,42.8,,77.665,81.18
11/16/00 1:59 PM,80.12,82.24,78.01,76.62,80.12,42.8,,77.315,81.18
11/16/00 2:02 PM,80.12,82.24,78.71,76.62,80.82,42.8,,77.665,81.18
11/16/00 2:04 PM,80.12,82.24,78.71,76.62,80.82,42.8,,77.665,81.18
11/16/00 2:07 PM,80.12,82.24,78.71,76.62,80.82,42.8,,77.665,81.18
11/16/00 2:09 PM,80.12,82.24,78.71,76.62,80.82,42.8,,77.665,81.18
11/16/00 2:12 PM,80.12,82.24,78.71,76.62,80.82,42.8,,77.665,81.18
11/16/00 2:14 PM,80.12,82.24,78.71,77.31,80.12,42.8,,78.01,81.18
11/16/00 2:17 PM,80.12,82.24,78.71,77.31,80.12,42.8,,78.01,81.18
11/16/00 2:19 PM,80.12,82.24,78.71,77.31,80.12,42.8,,78.01,81.18
11/16/00 2:22 PM,80.12,82.24,78.71,77.31,79.41,42.8,,78.01,81.18
11/16/00 2:24 PM,79.41,82.24,78.01,77.31,79.41,42.8,,77.66,80.825
11/16/00 2:27 PM,79.41,82.24,78.01,77.31,79.41,42.8,,77.66,80.825
11/16/00 2:29 PM,79.41,82.24,78.01,77.31,79.41,42.8,,77.66,80.825
11/16/00 2:32 PM,79.41,82.24,78.01,77.31,78.71,42.8,,77.66,80.825
11/16/00 2:34 PM,79.41,82.24,78.01,77.31,78.71,42.8,,77.66,80.825
11/16/00 2:37 PM,79.41,82.24,78.01,76.62,78.71,42.8,,77.315,80.825
11/16/00 2:39 PM,79.41,82.24,78.01,77.31,78.01,42.12,,77.66,80.825
11/16/00 2:42 PM,79.41,82.24,78.01,76.62,78.01,42.12,,77.315,80.825
11/16/00 2:44 PM,79.41,81.53,78.01,76.62,78.01,42.8,,77.315,80.47
11/16/00 2:47 PM,79.41,81.53,78.01,76.62,78.01,42.8,,77.315,80.47
11/16/00 2:49 PM,79.41,81.53,78.01,76.62,78.01,42.8,,77.315,80.47
11/16/00 2:52 PM,79.41,81.53,78.01,76.62,78.01,42.8,,77.315,80.47
11/16/00 2:54 PM,79.41,81.53,77.31,76.62,77.31,42.8,,76.965,80.47
11/16/00 2:57 PM,79.41,81.53,77.31,76.62,77.31,42.8,,76.965,80.47
11/16/00 2:59 PM,79.41,81.53,77.31,76.62,77.31,42.8,,76.965,80.47
11/16/00 3:02 PM,79.41,81.53,77.31,76.62,77.31,42.8,,76.965,80.47
11/16/00 3:04 PM,79.41,81.53,77.31,76.62,77.31,42.8,,76.965,80.47
11/16/00 3:07 PM,79.41,81.53,77.31,76.62,77.31,42.8,,76.965,80.47
11/16/00 3:09 PM,79.41,80.82,77.31,75.92,77.31,42.12,,76.615,80.115
11/16/00 3:12 PM,79.41,80.82,77.31,75.92,77.31,42.12,,76.615,80.115
11/16/00 3:14 PM,79.41,80.82,77.31,75.92,77.31,42.8,,76.615,80.115
11/16/00 3:17 PM,79.41,80.82,77.31,75.92,77.31,42.8,,76.615,80.115
11/16/00 3:19 PM,79.41,80.82,77.31,75.92,77.31,42.12,,76.615,80.115
11/16/00 3:22 PM,79.41,80.82,77.31,75.92,77.31,42.12,,76.615,80.115
11/16/00 3:24 PM,78.71,80.82,77.31,75.92,77.31,42.12,,76.615,79.765
11/16/00 3:27 PM,78.71,80.82,77.31,75.92,76.62,42.12,,76.615,79.765
11/16/00 3:29 PM,78.71,80.12,77.31,75.92,76.62,42.12,,76.615,79.415
11/16/00 3:32 PM,78.71,80.12,77.31,75.92,76.62,42.12,,76.615,79.415
11/16/00 3:34 PM,78.71,80.12,77.31,75.92,76.62,42.12,,76.615,79.415
11/16/00 3:37 PM,78.71,80.12,76.62,75.92,76.62,42.12,,76.27,79.415
11/16/00 3:39 PM,78.71,80.12,76.62,75.22,76.62,42.12,,75.92,79.415
11/16/00 3:42 PM,78.71,79.41,76.62,75.22,75.92,42.12,,75.92,79.06
11/16/00 3:44 PM,78.71,79.41,76.62,75.22,75.92,42.12,,75.92,79.06
11/16/00 3:47 PM,78.71,79.41,75.92,75.22,76.62,42.12,,75.57,79.06
11/16/00 3:49 PM,78.71,79.41,75.92,75.22,76.62,42.12,,75.57,79.06
11/16/00 3:52 PM,78.71,79.41,76.62,75.22,76.62,42.12,,75.92,79.06
11/16/00 3:54 PM,78.71,79.41,76.62,75.22,76.62,41.44,,75.92,79.06
11/16/00 3:57 PM,78.71,79.41,76.62,75.22,76.62,41.44,,75.92,79.06
11/16/00 3:59 PM,78.71,79.41,76.62,75.92,76.62,42.12,,76.27,79.06
11/16/00 4:02 PM,78.71,79.41,76.62,75.92,76.62,42.12,,76.27,79.06
11/16/00 4:04 PM,78.71,79.41,76.62,75.92,77.31,41.44,,76.27,79.06
11/16/00 4:07 PM,78.71,79.41,76.62,75.92,77.31,41.44,,76.27,79.06
11/16/00 4:09 PM,78.71,79.41,76.62,75.92,77.31,41.44,,76.27,79.06
11/16/00 4:12 PM,78.71,79.41,76.62,75.92,77.31,41.44,,76.27,79.06
11/16/00 4:14 PM,78.71,79.41,76.62,75.92,77.31,40.76,,76.27,79.06
11/16/00 4:17 PM,78.71,79.41,76.62,75.92,77.31,40.76,,76.27,79.06
11/16/00 4:19 PM,78.71,79.41,77.31,75.92,77.31,40.76,,76.615,79.06
11/16/00 4:22 PM,78.71,79.41,77.31,75.92,77.31,40.76,,76.615,79.06
11/16/00 4:24 PM,78.71,79.41,76.62,75.92,77.31,40.76,,76.27,79.06
11/16/00 4:27 PM,78.71,79.41,76.62,75.92,77.31,40.76,,76.27,79.06
11/16/00 4:29 PM,78.71,78.71,76.62,76.62,77.31,40.76,,76.62,78.71
11/16/00 4:32 PM,78.71,78.71,76.62,76.62,77.31,40.76,,76.62,78.71
11/16/00 4:34 PM,78.71,78.71,77.31,75.92,77.31,40.08,,76.615,78.71
11/16/00 4:37 PM,78.71,78.71,77.31,76.62,77.31,40.08,,76.965,78.71
11/16/00 4:39 PM,78.71,78.71,76.62,75.92,77.31,40.08,,76.27,78.71
11/16/00 4:42 PM,78.71,78.71,77.31,75.92,77.31,40.08,,76.615,78.71
11/16/00 4:44 PM,78.71,78.71,76.62,75.92,77.31,40.08,,76.27,78.71
11/16/00 4:47 PM,78.71,78.71,76.62,75.92,77.31,40.08,,76.27,78.71
11/16/00 4:49 PM,78.71,78.71,76.62,75.92,77.31,39.39,,76.27,78.71
11/16/00 4:52 PM,78.71,78.71,77.31,75.92,77.31,39.39,,76.615,78.71
11/16/00 4:54 PM,78.71,78.71,77.31,75.92,77.31,39.39,,76.615,78.71
11/16/00 4:57 PM,78.71,78.71,76.62,75.92,77.31,39.39,,76.27,78.71
11/16/00 4:59 PM,78.71,78.71,76.62,75.92,77.31,39.39,,76.27,78.71
11/16/00 5:02 PM,78.71,78.71,76.62,75.92,77.31,39.39,,76.27,78.71
11/16/00 5:04 PM,78.71,78.71,76.62,75.92,77.31,39.39,,76.27,78.71
11/16/00 5:07 PM,78.71,78.01,76.62,75.92,77.31,39.39,,76.27,78.36
11/16/00 5:09 PM,78.71,78.01,77.31,75.92,77.31,39.39,,76.615,78.36
11/16/00 5:12 PM,78.71,78.01,76.62,75.92,77.31,39.39,,76.27,78.36
11/16/00 5:14 PM,78.71,78.01,76.62,75.92,77.31,39.39,,76.27,78.36
11/16/00 5:17 PM,78.71,78.01,76.62,75.92,77.31,39.39,,76.27,78.36
11/16/00 5:19 PM,78.71,78.01,76.62,75.92,77.31,39.39,,76.27,78.36
11/16/00 5:22 PM,78.71,78.01,76.62,75.92,77.31,39.39,,76.27,78.36
11/16/00 5:24 PM,78.71,78.01,76.62,75.92,77.31,38.7,,76.27,78.36
11/16/00 5:27 PM,78.71,78.01,77.31,75.92,77.31,38.7,,76.615,78.36
11/16/00 5:29 PM,78.71,78.01,77.31,75.92,77.31,38.7,,76.615,78.36
11/16/00 5:32 PM,78.71,78.01,77.31,75.92,77.31,38.7,,76.615,78.36
11/16/00 5:34 PM,78.71,78.01,76.62,75.92,77.31,38,,76.27,78.36
11/16/00 5:37 PM,78.71,78.01,77.31,75.92,77.31,38,,76.615,78.36
11/16/00 5:39 PM,78.71,78.01,76.62,75.92,76.62,38,,76.27,78.36
11/16/00 5:42 PM,78.71,78.01,76.62,75.92,76.62,38,,76.27,78.36
11/16/00 5:44 PM,78.71,78.01,76.62,75.92,76.62,38,,76.27,78.36
11/16/00 5:47 PM,78.71,78.01,76.62,75.92,76.62,38,,76.27,78.36
11/16/00 5:49 PM,78.71,78.01,76.62,75.92,77.31,37.3,,76.27,78.36
11/16/00 5:52 PM,78.71,78.01,76.62,75.92,76.62,37.3,,76.27,78.36
11/16/00 5:54 PM,78.71,78.01,76.62,76.62,76.62,37.3,,76.62,78.36
11/16/00 5:57 PM,78.71,78.01,76.62,76.62,76.62,37.3,,76.62,78.36
11/16/00 5:59 PM,78.71,78.01,75.92,76.62,76.62,37.3,,76.27,78.36
11/16/00 6:02 PM,78.71,78.01,75.92,76.62,76.62,37.3,,76.27,78.36
11/16/00 6:04 PM,78.71,78.01,75.92,76.62,76.62,36.6,,76.27,78.36
11/16/00 6:07 PM,78.71,78.01,75.92,76.62,76.62,36.6,,76.27,78.36
11/16/00 6:09 PM,78.71,78.01,76.62,76.62,76.62,36.6,,76.62,78.36
11/16/00 6:12 PM,78.71,78.01,76.62,76.62,76.62,36.6,,76.62,78.36
11/16/00 6:14 PM,78.71,78.01,75.92,76.62,76.62,35.89,,76.27,78.36
11/16/00 6:17 PM,78.71,78.01,75.92,76.62,76.62,35.89,,76.27,78.36
11/16/00 6:19 PM,78.71,78.01,75.92,76.62,76.62,36.6,,76.27,78.36
11/16/00 6:22 PM,78.71,78.01,75.92,75.92,76.62,36.6,,75.92,78.36
11/16/00 6:24 PM,78.71,78.01,75.92,75.92,76.62,35.18,,75.92,78.36
11/16/00 6:27 PM,78.71,77.31,75.92,75.92,76.62,35.18,,75.92,78.01
11/16/00 6:29 PM,78.71,77.31,75.92,75.92,76.62,35.18,,75.92,78.01
11/16/00 6:32 PM,78.71,77.31,75.92,75.92,76.62,35.18,,75.92,78.01
11/16/00 6:34 PM,78.71,77.31,75.92,75.92,76.62,35.18,,75.92,78.01
11/16/00 6:37 PM,78.71,77.31,75.92,75.92,76.62,35.18,,75.92,78.01
11/16/00 6:39 PM,78.71,77.31,75.92,75.92,76.62,35.18,,75.92,78.01
11/16/00 6:42 PM,78.71,77.31,75.92,75.92,76.62,35.18,,75.92,78.01
11/16/00 6:44 PM,78.71,77.31,75.92,75.22,76.62,34.46,,75.57,78.01
11/16/00 6:47 PM,78.71,77.31,75.92,75.22,76.62,34.46,,75.57,78.01
11/16/00 6:49 PM,78.71,77.31,76.62,75.22,76.62,35.18,,75.92,78.01
11/16/00 6:52 PM,78.71,77.31,75.92,75.22,76.62,35.18,,75.57,78.01
11/16/00 6:54 PM,78.71,77.31,75.92,75.22,76.62,35.89,,75.57,78.01
11/16/00 6:57 PM,78.71,77.31,75.92,75.22,76.62,35.89,,75.57,78.01
11/16/00 6:59 PM,78.71,77.31,75.92,75.22,76.62,35.18,,75.57,78.01
11/16/00 7:02 PM,78.71,77.31,75.92,75.22,76.62,35.18,,75.57,78.01
11/16/00 7:04 PM,78.71,77.31,75.92,75.22,76.62,35.18,,75.57,78.01
11/16/00 7:07 PM,78.01,77.31,75.92,75.22,75.92,35.18,,75.57,77.66
11/16/00 7:09 PM,78.01,77.31,75.92,75.22,75.92,35.18,,75.57,77.66
11/16/00 7:12 PM,78.01,77.31,75.92,75.22,75.92,35.18,,75.57,77.66
11/16/00 7:14 PM,78.01,77.31,75.92,75.22,76.62,35.18,,75.57,77.66
11/16/00 7:17 PM,78.01,77.31,75.92,75.22,76.62,35.18,,75.57,77.66
11/16/00 7:19 PM,78.01,77.31,75.92,75.22,76.62,34.46,,75.57,77.66
11/16/00 7:22 PM,78.01,77.31,75.92,75.22,76.62,34.46,,75.57,77.66
11/16/00 7:24 PM,78.01,77.31,75.92,75.22,77.31,33.74,,75.57,77.66
11/16/00 7:27 PM,78.01,77.31,75.92,75.22,76.62,33.74,,75.57,77.66
11/16/00 7:29 PM,78.01,77.31,75.92,75.22,76.62,33.74,,75.57,77.66
11/16/00 7:32 PM,78.01,77.31,75.92,75.22,76.62,33.74,,75.57,77.66
11/16/00 7:34 PM,78.01,77.31,75.92,75.22,76.62,33.74,,75.57,77.66
11/16/00 7:37 PM,78.01,77.31,75.92,75.22,76.62,33.74,,75.57,77.66
11/16/00 7:39 PM,78.01,77.31,75.92,75.22,76.62,33.74,,75.57,77.66
11/16/00 7:42 PM,78.01,77.31,75.92,75.22,76.62,33.74,,75.57,77.66
11/16/00 7:44 PM,78.01,77.31,75.92,75.22,76.62,33.74,,75.57,77.66
11/16/00 7:47 PM,78.01,77.31,75.92,75.22,76.62,33.74,,75.57,77.66
11/16/00 7:49 PM,78.01,77.31,75.92,75.22,75.92,31.55,,75.57,77.66
11/16/00 7:52 PM,78.01,76.62,75.92,75.22,75.92,31.55,,75.57,77.315
11/16/00 7:54 PM,78.01,77.31,75.92,75.22,75.92,33.74,,75.57,77.66
11/16/00 7:57 PM,78.01,76.62,75.92,75.22,75.92,33.74,,75.57,77.315
11/16/00 7:59 PM,78.01,77.31,75.92,75.22,75.92,33.74,,75.57,77.66
11/16/00 8:02 PM,78.01,76.62,75.92,75.22,75.92,33.74,,75.57,77.315
11/16/00 8:04 PM,78.01,76.62,75.92,75.22,75.92,33.02,,75.57,77.315
11/16/00 8:07 PM,78.01,76.62,75.92,74.53,75.92,33.02,,75.225,77.315
11/16/00 8:09 PM,78.01,76.62,75.92,74.53,75.92,33.74,,75.225,77.315
11/16/00 8:12 PM,78.01,76.62,75.92,74.53,75.92,33.74,,75.225,77.315
11/16/00 8:14 PM,78.01,76.62,75.92,74.53,75.92,33.02,,75.225,77.315
11/16/00 8:17 PM,78.01,76.62,75.92,74.53,75.92,33.02,,75.225,77.315
11/16/00 8:19 PM,78.01,76.62,75.92,74.53,75.92,33.74,,75.225,77.315
11/16/00 8:22 PM,78.01,76.62,75.92,74.53,75.92,33.74,,75.225,77.315
11/16/00 8:24 PM,78.01,76.62,75.92,74.53,75.92,32.29,,75.225,77.315
11/16/00 8:27 PM,78.01,76.62,75.92,74.53,75.92,32.29,,75.225,77.315
11/16/00 8:29 PM,78.01,76.62,75.22,74.53,75.92,32.29,,74.875,77.315
11/16/00 8:32 PM,78.01,76.62,75.22,74.53,75.92,32.29,,74.875,77.315
11/16/00 8:34 PM,78.01,76.62,75.22,74.53,75.92,32.29,,74.875,77.315
11/16/00 8:37 PM,78.01,76.62,75.92,74.53,75.92,32.29,,75.225,77.315
11/16/00 8:39 PM,78.01,76.62,75.92,74.53,75.92,32.29,,75.225,77.315
11/16/00 8:42 PM,78.01,76.62,75.22,74.53,75.92,32.29,,74.875,77.315
11/16/00 8:44 PM,77.31,76.62,75.22,74.53,75.92,32.29,,74.875,76.965
11/16/00 8:47 PM,77.31,76.62,75.22,74.53,75.92,32.29,,74.875,76.965
11/16/00 8:49 PM,77.31,76.62,75.22,74.53,75.92,32.29,,74.875,76.965
11/16/00 8:52 PM,77.31,76.62,75.22,74.53,75.92,32.29,,74.875,76.965
11/16/00 8:54 PM,77.31,76.62,75.22,74.53,75.92,32.29,,74.875,76.965
11/16/00 8:57 PM,77.31,75.92,75.22,74.53,75.92,32.29,,74.875,76.615
11/16/00 8:59 PM,77.31,75.92,75.22,74.53,75.92,32.29,,74.875,76.615
11/16/00 9:02 PM,77.31,75.92,75.22,74.53,75.92,32.29,,74.875,76.615
11/16/00 9:04 PM,77.31,75.92,75.22,74.53,75.92,32.29,,74.875,76.615
11/16/00 9:07 PM,77.31,75.92,75.22,74.53,75.92,32.29,,74.875,76.615
11/16/00 9:09 PM,77.31,75.92,75.92,74.53,75.22,31.55,,75.225,76.615
11/16/00 9:12 PM,77.31,76.62,75.92,74.53,75.22,31.55,,75.225,76.965
11/16/00 9:14 PM,77.31,76.62,75.92,74.53,75.92,32.29,,75.225,76.965
11/16/00 9:17 PM,77.31,76.62,75.92,74.53,75.92,32.29,,75.225,76.965
11/16/00 9:19 PM,77.31,76.62,75.92,74.53,75.92,31.55,,75.225,76.965
11/16/00 9:22 PM,77.31,76.62,75.92,74.53,75.92,31.55,,75.225,76.965
11/16/00 9:24 PM,77.31,76.62,75.92,74.53,75.92,32.29,,75.225,76.965
11/16/00 9:27 PM,77.31,76.62,75.92,75.22,75.92,32.29,,75.57,76.965
11/16/00 9:29 PM,77.31,76.62,75.92,75.22,75.92,32.29,,75.57,76.965
11/16/00 9:32 PM,77.31,76.62,75.92,75.22,75.92,32.29,,75.57,76.965
11/16/00 9:34 PM,78.01,76.62,76.62,75.22,75.92,31.55,,75.92,77.315
11/16/00 9:37 PM,78.01,76.62,76.62,75.22,75.92,31.55,,75.92,77.315
11/16/00 9:39 PM,78.01,77.31,76.62,75.22,76.62,31.55,,75.92,77.66
11/16/00 9:42 PM,78.01,77.31,76.62,75.22,76.62,31.55,,75.92,77.66
11/16/00 9:44 PM,78.01,77.31,76.62,75.22,76.62,31.55,,75.92,77.66
11/16/00 9:47 PM,78.01,77.31,76.62,75.22,76.62,31.55,,75.92,77.66
11/16/00 9:49 PM,78.01,77.31,76.62,75.22,76.62,31.55,,75.92,77.66
11/16/00 9:52 PM,78.01,77.31,76.62,75.22,76.62,31.55,,75.92,77.66
11/16/00 9:54 PM,78.01,77.31,76.62,75.22,76.62,31.55,,75.92,77.66
11/16/00 9:57 PM,78.01,77.31,76.62,75.22,76.62,31.55,,75.92,77.66
11/16/00 9:59 PM,78.01,77.31,76.62,75.22,76.62,30.81,,75.92,77.66
11/16/00 10:02 PM,78.01,77.31,76.62,75.22,76.62,30.81,,75.92,77.66
11/16/00 10:04 PM,78.01,77.31,77.31,75.22,76.62,30.06,,76.265,77.66
11/16/00 10:07 PM,78.01,77.31,76.62,75.92,76.62,30.06,,76.27,77.66
11/16/00 10:09 PM,78.01,77.31,77.31,75.92,76.62,30.81,,76.615,77.66
11/16/00 10:12 PM,78.01,77.31,76.62,75.22,76.62,30.81,,75.92,77.66
11/16/00 10:14 PM,78.01,77.31,76.62,75.22,76.62,29.31,,75.92,77.66
11/16/00 10:17 PM,78.01,77.31,76.62,75.22,76.62,29.31,,75.92,77.66
11/16/00 10:19 PM,78.01,77.31,76.62,75.22,76.62,29.31,,75.92,77.66
11/16/00 10:22 PM,78.01,77.31,76.62,75.92,76.62,29.31,,76.27,77.66
11/16/00 10:24 PM,78.01,77.31,76.62,75.92,76.62,29.31,,76.27,77.66
11/16/00 10:27 PM,78.01,77.31,76.62,75.92,76.62,29.31,,76.27,77.66
11/16/00 10:29 PM,78.01,77.31,76.62,75.92,76.62,30.06,,76.27,77.66
11/16/00 10:32 PM,78.01,77.31,77.31,75.92,76.62,30.06,,76.615,77.66
11/16/00 10:34 PM,78.01,77.31,76.62,75.92,76.62,30.06,,76.27,77.66
11/16/00 10:37 PM,78.01,77.31,77.31,75.92,76.62,30.06,,76.615,77.66
11/16/00 10:39 PM,78.01,77.31,76.62,75.92,76.62,29.31,,76.27,77.66
11/16/00 10:42 PM,78.01,77.31,76.62,75.92,76.62,29.31,,76.27,77.66
11/16/00 10:44 PM,78.01,77.31,77.31,75.92,76.62,30.81,,76.615,77.66
11/16/00 10:47 PM,78.01,77.31,76.62,75.22,76.62,30.81,,75.92,77.66
11/16/00 10:49 PM,78.01,77.31,76.62,75.92,76.62,30.06,,76.27,77.66
11/16/00 10:52 PM,78.01,77.31,76.62,75.92,76.62,30.06,,76.27,77.66
11/16/00 10:54 PM,78.01,77.31,76.62,75.92,76.62,29.31,,76.27,77.66
11/16/00 10:57 PM,78.01,77.31,76.62,75.92,76.62,29.31,,76.27,77.66
11/16/00 10:59 PM,78.01,77.31,76.62,75.92,76.62,30.81,,76.27,77.66
11/16/00 11:02 PM,78.01,77.31,76.62,75.92,76.62,30.81,,76.27,77.66
11/16/00 11:04 PM,78.01,77.31,77.31,75.92,76.62,28.55,,76.615,77.66
11/16/00 11:07 PM,78.01,77.31,76.62,75.92,76.62,28.55,,76.27,77.66
11/16/00 11:09 PM,78.01,77.31,76.62,75.92,76.62,29.31,,76.27,77.66
11/16/00 11:12 PM,78.01,77.31,76.62,75.92,76.62,29.31,,76.27,77.66
11/16/00 11:14 PM,78.01,77.31,76.62,75.92,75.92,29.31,,76.27,77.66
11/16/00 11:17 PM,78.01,77.31,76.62,75.92,75.92,29.31,,76.27,77.66
11/16/00 11:19 PM,78.01,77.31,76.62,75.92,75.92,30.81,,76.27,77.66
11/16/00 11:22 PM,78.01,77.31,76.62,75.92,75.92,30.81,,76.27,77.66
11/16/00 11:24 PM,78.01,77.31,76.62,75.92,75.92,30.06,,76.27,77.66
11/16/00 11:27 PM,78.01,77.31,76.62,75.92,75.92,30.06,,76.27,77.66
11/16/00 11:29 PM,78.01,77.31,76.62,75.92,75.92,29.31,,76.27,77.66
11/16/00 11:32 PM,78.01,77.31,76.62,75.92,75.92,29.31,,76.27,77.66
11/16/00 11:34 PM,78.01,77.31,76.62,75.92,75.92,30.06,,76.27,77.66
11/16/00 11:37 PM,78.01,77.31,76.62,75.92,75.92,30.06,,76.27,77.66
11/16/00 11:39 PM,78.01,77.31,76.62,75.92,75.92,30.81,,76.27,77.66
11/16/00 11:42 PM,78.01,77.31,76.62,75.92,75.92,30.81,,76.27,77.66
11/16/00 11:44 PM,78.01,77.31,76.62,75.22,75.92,29.31,,75.92,77.66
11/16/00 11:47 PM,78.01,77.31,76.62,75.22,75.22,29.31,,75.92,77.66
11/16/00 11:49 PM,78.01,77.31,76.62,75.22,75.22,29.31,,75.92,77.66
11/16/00 11:52 PM,78.01,77.31,76.62,75.22,75.22,29.31,,75.92,77.66
11/16/00 11:54 PM,78.01,77.31,76.62,75.22,75.22,29.31,,75.92,77.66
11/16/00 11:57 PM,78.01,77.31,76.62,75.22,75.22,29.31,,75.92,77.66
11/16/00 11:59 PM,78.01,77.31,76.62,75.22,75.22,29.31,,75.92,77.66
11/17/00 12:02 AM,78.01,77.31,76.62,75.22,75.22,29.31,,75.92,77.66
11/17/00 12:04 AM,78.01,77.31,76.62,75.22,75.22,28.55,,75.92,77.66
11/17/00 12:07 AM,78.01,77.31,76.62,75.22,75.22,28.55,,75.92,77.66
11/17/00 12:09 AM,78.01,77.31,76.62,75.22,75.22,29.31,,75.92,77.66
11/17/00 12:12 AM,78.01,77.31,76.62,75.22,75.22,29.31,,75.92,77.66
11/17/00 12:14 AM,78.01,77.31,76.62,75.22,75.22,28.55,,75.92,77.66
11/17/00 12:17 AM,78.01,77.31,76.62,75.22,75.22,28.55,,75.92,77.66
11/17/00 12:19 AM,78.01,77.31,76.62,74.53,75.22,29.31,,75.575,77.66
11/17/00 12:22 AM,78.01,77.31,76.62,74.53,75.22,29.31,,75.575,77.66
11/17/00 12:24 AM,78.01,77.31,76.62,74.53,74.53,27.78,,75.575,77.66
11/17/00 12:27 AM,78.01,77.31,76.62,74.53,74.53,27.78,,75.575,77.66
11/17/00 12:29 AM,78.01,77.31,76.62,74.53,75.22,28.55,,75.575,77.66
11/17/00 12:32 AM,78.01,77.31,76.62,74.53,74.53,28.55,,75.575,77.66
11/17/00 12:34 AM,78.01,77.31,76.62,74.53,74.53,28.55,,75.575,77.66
11/17/00 12:37 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 12:39 AM,78.01,76.62,76.62,74.53,74.53,27.78,,75.575,77.315
11/17/00 12:42 AM,78.01,77.31,76.62,74.53,74.53,27.78,,75.575,77.66
11/17/00 12:44 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 12:47 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 12:49 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 12:52 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 12:54 AM,78.01,76.62,76.62,74.53,74.53,27.78,,75.575,77.315
11/17/00 12:57 AM,78.01,76.62,76.62,74.53,74.53,27.78,,75.575,77.315
11/17/00 12:59 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 1:02 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 1:04 AM,78.01,76.62,76.62,74.53,74.53,27.78,,75.575,77.315
11/17/00 1:07 AM,78.01,76.62,76.62,74.53,74.53,27.78,,75.575,77.315
11/17/00 1:09 AM,78.01,76.62,76.62,74.53,74.53,27.78,,75.575,77.315
11/17/00 1:12 AM,78.01,76.62,76.62,74.53,74.53,27.78,,75.575,77.315
11/17/00 1:14 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 1:17 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 1:19 AM,78.01,76.62,76.62,74.53,74.53,27.78,,75.575,77.315
11/17/00 1:22 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 1:24 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 1:27 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 1:29 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 1:32 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 1:34 AM,78.01,76.62,76.62,74.53,74.53,27.01,,75.575,77.315
11/17/00 1:37 AM,78.01,76.62,76.62,75.22,74.53,27.01,,75.92,77.315
11/17/00 1:39 AM,78.01,76.62,76.62,75.22,74.53,27.01,,75.92,77.315
11/17/00 1:42 AM,78.01,76.62,76.62,75.22,74.53,27.01,,75.92,77.315
11/17/00 1:44 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 1:47 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 1:49 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 1:52 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 1:54 AM,78.01,76.62,76.62,75.22,74.53,27.01,,75.92,77.315
11/17/00 1:57 AM,78.01,76.62,76.62,74.53,74.53,27.01,,75.575,77.315
11/17/00 1:59 AM,78.01,76.62,76.62,74.53,74.53,26.23,,75.575,77.315
11/17/00 2:02 AM,78.01,76.62,76.62,74.53,74.53,26.23,,75.575,77.315
11/17/00 2:04 AM,78.01,76.62,76.62,74.53,74.53,27.01,,75.575,77.315
11/17/00 2:07 AM,78.01,76.62,76.62,75.22,74.53,27.01,,75.92,77.315
11/17/00 2:09 AM,78.01,76.62,76.62,74.53,74.53,27.78,,75.575,77.315
11/17/00 2:12 AM,78.01,76.62,76.62,74.53,74.53,27.78,,75.575,77.315
11/17/00 2:14 AM,78.01,76.62,76.62,74.53,74.53,27.78,,75.575,77.315
11/17/00 2:17 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 2:19 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 2:22 AM,78.01,76.62,76.62,75.22,74.53,27.78,,75.92,77.315
11/17/00 2:24 AM,78.01,76.62,76.62,75.22,74.53,28.55,,75.92,77.315
11/17/00 2:27 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 2:29 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 2:32 AM,78.71,76.62,76.62,74.53,74.53,28.55,,75.575,77.665
11/17/00 2:34 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 2:37 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 2:39 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 2:42 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 2:44 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 2:47 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 2:49 AM,78.01,76.62,76.62,74.53,74.53,28.55,,75.575,77.315
11/17/00 2:52 AM,78.71,76.62,76.62,74.53,74.53,28.55,,75.575,77.665
11/17/00 2:54 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 2:57 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 2:59 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:02 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 3:04 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 3:07 AM,78.01,76.62,76.62,74.53,74.53,29.31,,75.575,77.315
11/17/00 3:09 AM,78.01,76.62,76.62,74.53,74.53,29.31,,75.575,77.315
11/17/00 3:12 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 3:14 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 3:17 AM,78.71,76.62,76.62,74.53,74.53,29.31,,75.575,77.665
11/17/00 3:19 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 3:22 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:24 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:27 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:29 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:32 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:34 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:37 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:39 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:42 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:44 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:47 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:49 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:52 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 3:54 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 3:57 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 3:59 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 4:02 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 4:04 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 4:07 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 4:09 AM,78.01,76.62,76.62,75.22,74.53,29.31,,75.92,77.315
11/17/00 4:12 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 4:14 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 4:17 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 4:19 AM,78.71,76.62,76.62,74.53,74.53,29.31,,75.575,77.665
11/17/00 4:22 AM,78.71,76.62,76.62,74.53,74.53,29.31,,75.575,77.665
11/17/00 4:24 AM,78.71,76.62,76.62,74.53,74.53,29.31,,75.575,77.665
11/17/00 4:27 AM,78.71,76.62,76.62,74.53,74.53,29.31,,75.575,77.665
11/17/00 4:29 AM,78.71,76.62,76.62,74.53,74.53,29.31,,75.575,77.665
11/17/00 4:32 AM,78.71,76.62,76.62,74.53,74.53,29.31,,75.575,77.665
11/17/00 4:34 AM,78.71,76.62,76.62,74.53,74.53,29.31,,75.575,77.665
11/17/00 4:37 AM,78.71,76.62,76.62,74.53,74.53,29.31,,75.575,77.665
11/17/00 4:39 AM,78.71,76.62,76.62,74.53,74.53,29.31,,75.575,77.665
11/17/00 4:42 AM,78.71,76.62,76.62,74.53,74.53,29.31,,75.575,77.665
11/17/00 4:44 AM,78.71,76.62,76.62,74.53,74.53,30.06,,75.575,77.665
11/17/00 4:47 AM,78.71,76.62,76.62,74.53,74.53,30.06,,75.575,77.665
11/17/00 4:49 AM,78.71,76.62,76.62,74.53,74.53,29.31,,75.575,77.665
11/17/00 4:52 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 4:54 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 4:57 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 4:59 AM,78.71,76.62,76.62,75.22,74.53,28.55,,75.92,77.665
11/17/00 5:02 AM,78.71,76.62,76.62,75.22,74.53,28.55,,75.92,77.665
11/17/00 5:04 AM,78.71,76.62,76.62,75.22,74.53,27.78,,75.92,77.665
11/17/00 5:07 AM,78.71,76.62,76.62,75.22,74.53,27.78,,75.92,77.665
11/17/00 5:09 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 5:12 AM,78.71,76.62,76.62,75.22,74.53,29.31,,75.92,77.665
11/17/00 5:14 AM,78.71,76.62,76.62,75.22,74.53,27.78,,75.92,77.665
11/17/00 5:17 AM,78.71,76.62,76.62,75.22,74.53,27.78,,75.92,77.665
11/17/00 5:19 AM,78.71,76.62,76.62,75.22,74.53,27.78,,75.92,77.665
11/17/00 5:22 AM,78.71,76.62,76.62,75.22,74.53,27.78,,75.92,77.665
11/17/00 5:24 AM,78.71,76.62,76.62,75.22,74.53,28.55,,75.92,77.665
11/17/00 5:27 AM,78.71,76.62,76.62,75.22,74.53,28.55,,75.92,77.665
11/17/00 5:29 AM,78.71,76.62,76.62,75.22,75.22,28.55,,75.92,77.665
11/17/00 5:32 AM,78.71,76.62,76.62,75.22,74.53,28.55,,75.92,77.665
11/17/00 5:34 AM,78.71,76.62,76.62,75.22,75.22,27.78,,75.92,77.665
11/17/00 5:37 AM,78.71,76.62,76.62,75.22,75.22,27.78,,75.92,77.665
11/17/00 5:39 AM,78.71,76.62,76.62,75.22,75.22,27.78,,75.92,77.665
11/17/00 5:42 AM,78.71,76.62,76.62,75.22,75.92,27.78,,75.92,77.665
11/17/00 5:44 AM,78.71,76.62,76.62,75.22,76.62,27.78,,75.92,77.665
11/17/00 5:47 AM,78.71,76.62,76.62,75.22,76.62,27.78,,75.92,77.665
11/17/00 5:49 AM,78.71,76.62,76.62,75.22,77.31,27.78,,75.92,77.665
11/17/00 5:52 AM,78.71,77.31,76.62,75.22,77.31,27.78,,75.92,78.01
11/17/00 5:54 AM,78.71,76.62,76.62,75.22,78.01,27.78,,75.92,77.665
11/17/00 5:57 AM,78.71,77.31,76.62,75.22,78.01,27.78,,75.92,78.01
11/17/00 5:59 AM,78.71,77.31,76.62,75.22,78.01,28.55,,75.92,78.01
11/17/00 6:02 AM,78.71,76.62,76.62,75.22,78.01,28.55,,75.92,77.665
11/17/00 6:04 AM,78.71,76.62,76.62,75.22,78.01,27.78,,75.92,77.665
11/17/00 6:07 AM,78.71,77.31,76.62,75.22,78.01,27.78,,75.92,78.01
11/17/00 6:09 AM,78.71,77.31,76.62,75.22,78.01,27.78,,75.92,78.01
11/17/00 6:12 AM,78.71,77.31,76.62,75.22,78.71,27.78,,75.92,78.01
11/17/00 6:14 AM,78.71,76.62,76.62,75.22,78.71,28.55,,75.92,77.665
11/17/00 6:17 AM,78.71,77.31,76.62,75.22,78.71,28.55,,75.92,78.01
11/17/00 6:19 AM,78.71,77.31,76.62,75.22,78.71,27.78,,75.92,78.01
11/17/00 6:22 AM,78.71,77.31,76.62,75.22,78.71,27.78,,75.92,78.01
11/17/00 6:24 AM,78.71,76.62,76.62,74.53,78.71,27.78,,75.575,77.665
11/17/00 6:27 AM,78.71,77.31,76.62,74.53,78.71,27.78,,75.575,78.01
11/17/00 6:29 AM,78.71,77.31,76.62,74.53,78.71,27.78,,75.575,78.01
11/17/00 6:32 AM,78.71,77.31,76.62,74.53,78.71,27.78,,75.575,78.01
11/17/00 6:34 AM,78.71,77.31,76.62,74.53,78.71,27.78,,75.575,78.01
11/17/00 6:37 AM,78.71,76.62,76.62,74.53,78.71,27.78,,75.575,77.665
11/17/00 6:39 AM,78.71,76.62,76.62,74.53,78.71,27.78,,75.575,77.665
11/17/00 6:42 AM,78.71,76.62,76.62,74.53,78.71,27.78,,75.575,77.665
11/17/00 6:44 AM,78.71,76.62,76.62,74.53,78.71,27.78,,75.575,77.665
11/17/00 6:47 AM,78.71,76.62,76.62,74.53,78.71,27.78,,75.575,77.665
11/17/00 6:49 AM,78.71,76.62,76.62,74.53,78.71,27.78,,75.575,77.665
11/17/00 6:52 AM,78.71,77.31,76.62,74.53,78.71,27.78,,75.575,78.01
11/17/00 6:54 AM,78.71,76.62,76.62,74.53,78.71,27.78,,75.575,77.665
11/17/00 6:57 AM,78.71,77.31,76.62,74.53,78.71,27.78,,75.575,78.01
11/17/00 6:59 AM,78.71,77.31,76.62,74.53,78.71,27.78,,75.575,78.01
11/17/00 7:02 AM,78.71,77.31,76.62,74.53,78.71,27.78,,75.575,78.01
11/17/00 7:04 AM,78.71,76.62,76.62,74.53,78.71,27.78,,75.575,77.665
11/17/00 7:07 AM,78.71,77.31,75.92,74.53,78.71,27.78,,75.225,78.01
11/17/00 7:09 AM,78.71,77.31,76.62,74.53,78.71,27.78,,75.575,78.01
11/17/00 7:12 AM,78.71,77.31,75.92,74.53,78.71,27.78,,75.225,78.01
11/17/00 7:14 AM,78.71,76.62,75.92,74.53,78.71,27.78,,75.225,77.665
11/17/00 7:17 AM,78.71,76.62,75.92,74.53,78.71,27.78,,75.225,77.665
11/17/00 7:19 AM,78.71,77.31,75.92,74.53,78.71,27.78,,75.225,78.01
11/17/00 7:22 AM,78.71,77.31,75.92,74.53,78.71,27.78,,75.225,78.01
11/17/00 7:24 AM,78.71,76.62,75.92,74.53,78.71,27.78,,75.225,77.665
11/17/00 7:27 AM,78.71,76.62,75.92,74.53,78.71,27.78,,75.225,77.665
11/17/00 7:29 AM,78.71,76.62,75.92,74.53,78.71,27.78,,75.225,77.665
11/17/00 7:32 AM,78.71,76.62,76.62,75.22,78.71,27.78,,75.92,77.665
11/17/00 7:34 AM,78.71,76.62,76.62,75.22,78.71,27.78,,75.92,77.665
11/17/00 7:37 AM,78.71,76.62,76.62,75.22,78.71,27.78,,75.92,77.665
11/17/00 7:39 AM,78.71,76.62,76.62,75.22,78.71,27.78,,75.92,77.665
11/17/00 7:42 AM,79.41,76.62,76.62,75.22,78.71,27.78,,75.92,78.015
11/17/00 7:44 AM,78.71,76.62,76.62,75.22,78.71,29.31,,75.92,77.665
11/17/00 7:47 AM,78.71,76.62,76.62,75.22,78.71,29.31,,75.92,77.665
11/17/00 7:49 AM,78.71,76.62,76.62,75.22,78.71,28.55,,75.92,77.665
11/17/00 7:52 AM,78.71,77.31,76.62,75.22,78.71,28.55,,75.92,78.01
11/17/00 7:54 AM,78.71,77.31,76.62,75.22,78.71,29.31,,75.92,78.01
11/17/00 7:57 AM,78.71,77.31,76.62,75.22,78.71,29.31,,75.92,78.01
11/17/00 7:59 AM,79.41,77.31,76.62,75.22,78.71,28.55,,75.92,78.36
11/17/00 8:02 AM,78.71,77.31,76.62,75.22,78.71,28.55,,75.92,78.01
11/17/00 8:04 AM,78.71,77.31,76.62,75.22,78.71,29.31,,75.92,78.01
11/17/00 8:07 AM,79.41,77.31,76.62,75.22,78.71,29.31,,75.92,78.36
11/17/00 8:09 AM,78.71,77.31,76.62,75.22,78.71,28.55,,75.92,78.01
11/17/00 8:12 AM,79.41,77.31,76.62,75.22,78.71,28.55,,75.92,78.36
11/17/00 8:14 AM,78.71,77.31,76.62,75.22,78.71,29.31,,75.92,78.01
11/17/00 8:17 AM,79.41,77.31,76.62,75.22,78.71,29.31,,75.92,78.36
11/17/00 8:19 AM,79.41,77.31,76.62,75.22,78.01,29.31,,75.92,78.36
11/17/00 8:22 AM,78.71,77.31,76.62,75.22,78.01,29.31,,75.92,78.01
11/17/00 8:24 AM,78.71,77.31,76.62,75.22,78.01,29.31,,75.92,78.01
11/17/00 8:27 AM,78.71,76.62,76.62,75.22,77.31,29.31,,75.92,77.665
11/17/00 8:29 AM,78.01,76.62,76.62,75.22,77.31,30.81,,75.92,77.315
11/17/00 8:32 AM,78.01,76.62,76.62,75.22,77.31,30.81,,75.92,77.315
11/17/00 8:34 AM,78.01,76.62,76.62,75.22,77.31,29.31,,75.92,77.315
11/17/00 8:37 AM,78.71,76.62,76.62,75.22,77.31,29.31,,75.92,77.665
11/17/00 8:39 AM,78.71,76.62,76.62,75.22,78.01,30.06,,75.92,77.665
11/17/00 8:42 AM,78.71,76.62,76.62,75.22,78.01,30.06,,75.92,77.665
11/17/00 8:44 AM,78.71,76.62,76.62,75.22,78.71,30.06,,75.92,77.665
11/17/00 8:47 AM,78.71,77.31,76.62,75.22,78.71,30.06,,75.92,78.01
11/17/00 8:49 AM,78.71,77.31,77.31,75.22,78.71,30.81,,76.265,78.01
11/17/00 8:52 AM,79.41,77.31,77.31,75.22,79.41,30.81,,76.265,78.36
11/17/00 8:54 AM,79.41,77.31,77.31,75.22,79.41,29.31,,76.265,78.36
11/17/00 8:57 AM,79.41,77.31,77.31,75.22,79.41,29.31,,76.265,78.36
11/17/00 8:59 AM,79.41,77.31,77.31,75.22,79.41,29.31,,76.265,78.36
11/17/00 9:02 AM,79.41,77.31,78.01,75.92,79.41,29.31,,76.965,78.36
11/17/00 9:04 AM,79.41,77.31,78.01,75.92,79.41,31.55,,76.965,78.36
11/17/00 9:07 AM,79.41,77.31,78.01,75.92,79.41,31.55,,76.965,78.36
11/17/00 9:09 AM,79.41,77.31,78.01,75.92,79.41,30.06,,76.965,78.36
11/17/00 9:12 AM,79.41,77.31,78.01,75.92,80.12,30.06,,76.965,78.36
11/17/00 9:14 AM,79.41,77.31,78.01,75.92,80.12,30.81,,76.965,78.36
11/17/00 9:17 AM,79.41,77.31,78.01,75.92,80.12,30.81,,76.965,78.36
11/17/00 9:19 AM,79.41,77.31,78.01,75.92,80.12,31.55,,76.965,78.36
11/17/00 9:22 AM,79.41,77.31,78.01,75.92,80.12,31.55,,76.965,78.36
11/17/00 9:24 AM,79.41,77.31,78.01,75.92,80.12,31.55,,76.965,78.36
11/17/00 9:27 AM,79.41,77.31,78.01,75.92,80.12,31.55,,76.965,78.36
11/17/00 9:29 AM,79.41,77.31,78.01,75.92,80.12,30.81,,76.965,78.36
11/17/00 9:32 AM,79.41,77.31,78.01,75.92,80.12,30.81,,76.965,78.36
11/17/00 9:34 AM,79.41,77.31,78.01,75.92,80.12,30.81,,76.965,78.36
11/17/00 9:37 AM,79.41,77.31,78.01,75.92,79.41,30.81,,76.965,78.36
11/17/00 9:39 AM,79.41,77.31,78.01,75.92,79.41,31.55,,76.965,78.36
11/17/00 9:42 AM,79.41,77.31,78.01,75.92,79.41,31.55,,76.965,78.36
11/17/00 9:44 AM,79.41,77.31,78.01,75.92,79.41,32.29,,76.965,78.36
11/17/00 9:47 AM,79.41,77.31,78.01,75.92,79.41,32.29,,76.965,78.36
11/17/00 9:49 AM,79.41,77.31,78.01,75.22,79.41,31.55,,76.615,78.36
11/17/00 9:52 AM,79.41,78.01,78.01,75.22,79.41,31.55,,76.615,78.71
11/17/00 9:54 AM,79.41,78.01,77.31,75.22,79.41,31.55,,76.265,78.71
11/17/00 9:57 AM,79.41,78.01,77.31,75.22,78.71,31.55,,76.265,78.71
11/17/00 9:59 AM,79.41,78.01,77.31,75.22,79.41,32.29,,76.265,78.71
11/17/00 10:02 AM,79.41,78.01,77.31,75.22,79.41,32.29,,76.265,78.71
11/17/00 10:04 AM,79.41,78.01,77.31,75.22,79.41,32.29,,76.265,78.71
11/17/00 10:07 AM,79.41,78.01,77.31,75.22,79.41,32.29,,76.265,78.71
11/17/00 10:09 AM,79.41,78.01,77.31,75.22,79.41,33.02,,76.265,78.71
11/17/00 10:12 AM,79.41,77.31,77.31,75.22,79.41,33.02,,76.265,78.36
11/17/00 10:14 AM,79.41,77.31,77.31,75.92,79.41,31.55,,76.615,78.36
11/17/00 10:17 AM,79.41,77.31,77.31,75.92,80.12,31.55,,76.615,78.36
11/17/00 10:19 AM,79.41,78.01,77.31,75.92,80.12,32.29,,76.615,78.71
11/17/00 10:22 AM,79.41,78.01,77.31,75.92,80.12,32.29,,76.615,78.71
11/17/00 10:24 AM,79.41,77.31,77.31,75.92,80.12,33.74,,76.615,78.36
11/17/00 10:27 AM,79.41,78.01,77.31,75.92,80.12,33.74,,76.615,78.71
11/17/00 10:29 AM,79.41,78.01,77.31,75.92,80.12,33.74,,76.615,78.71
11/17/00 10:32 AM,79.41,78.01,77.31,75.92,80.82,33.74,,76.615,78.71
11/17/00 10:34 AM,79.41,78.01,77.31,75.92,80.82,32.29,,76.615,78.71
11/17/00 10:37 AM,79.41,78.01,77.31,75.92,80.82,32.29,,76.615,78.71
11/17/00 10:39 AM,79.41,78.01,77.31,75.92,80.82,33.74,,76.615,78.71
11/17/00 10:42 AM,79.41,78.01,77.31,75.92,80.82,33.74,,76.615,78.71
11/17/00 10:44 AM,79.41,78.01,77.31,75.92,80.82,31.55,,76.615,78.71
11/17/00 10:47 AM,79.41,78.01,77.31,75.92,80.82,31.55,,76.615,78.71
11/17/00 10:49 AM,79.41,78.01,77.31,75.92,80.82,32.29,,76.615,78.71
11/17/00 10:52 AM,79.41,78.01,77.31,75.92,80.82,32.29,,76.615,78.71
11/17/00 10:54 AM,79.41,78.01,77.31,75.92,80.82,32.29,,76.615,78.71
11/17/00 10:57 AM,79.41,78.01,77.31,75.92,80.82,32.29,,76.615,78.71
11/17/00 10:59 AM,79.41,78.01,77.31,75.92,80.82,32.29,,76.615,78.71
11/17/00 11:02 AM,79.41,78.01,77.31,75.92,80.82,32.29,,76.615,78.71
11/17/00 11:04 AM,79.41,78.01,77.31,75.92,80.82,34.46,,76.615,78.71
11/17/00 11:07 AM,79.41,78.01,77.31,75.92,80.82,34.46,,76.615,78.71
11/17/00 11:09 AM,79.41,78.01,77.31,75.92,80.82,33.74,,76.615,78.71
11/17/00 11:12 AM,79.41,78.01,77.31,75.92,80.82,33.74,,76.615,78.71
11/17/00 11:14 AM,79.41,78.01,77.31,75.92,80.12,34.46,,76.615,78.71
11/17/00 11:17 AM,79.41,78.01,77.31,75.92,80.12,34.46,,76.615,78.71
11/17/00 11:19 AM,79.41,77.31,77.31,75.92,80.12,34.46,,76.615,78.36
11/17/00 11:22 AM,79.41,77.31,77.31,75.92,79.41,34.46,,76.615,78.36
11/17/00 11:24 AM,79.41,77.31,77.31,75.92,79.41,35.18,,76.615,78.36
11/17/00 11:27 AM,79.41,77.31,77.31,75.92,79.41,35.18,,76.615,78.36
11/17/00 11:29 AM,79.41,77.31,77.31,75.92,79.41,35.18,,76.615,78.36
11/17/00 11:32 AM,79.41,77.31,77.31,75.92,79.41,35.18,,76.615,78.36
11/17/00 11:34 AM,79.41,77.31,77.31,75.92,79.41,35.18,,76.615,78.36
11/17/00 11:37 AM,79.41,77.31,77.31,75.92,79.41,35.18,,76.615,78.36
11/17/00 11:39 AM,79.41,77.31,77.31,75.92,79.41,35.18,,76.615,78.36
11/17/00 11:42 AM,79.41,77.31,77.31,75.92,79.41,35.18,,76.615,78.36
11/17/00 11:44 AM,79.41,77.31,77.31,75.92,79.41,35.18,,76.615,78.36
11/17/00 11:47 AM,79.41,77.31,77.31,75.92,79.41,35.18,,76.615,78.36
11/17/00 11:49 AM,79.41,77.31,77.31,75.92,79.41,35.18,,76.615,78.36
11/17/00 11:52 AM,79.41,77.31,76.62,75.92,79.41,35.18,,76.27,78.36
11/17/00 11:54 AM,79.41,77.31,77.31,75.92,79.41,34.46,,76.615,78.36
11/17/00 11:57 AM,79.41,77.31,76.62,75.92,79.41,34.46,,76.27,78.36
11/17/00 11:59 AM,79.41,77.31,76.62,75.92,79.41,34.46,,76.27,78.36
11/17/00 12:02 PM,79.41,77.31,76.62,75.92,79.41,34.46,,76.27,78.36
11/17/00 12:04 PM,79.41,77.31,76.62,75.92,79.41,35.89,,76.27,78.36
11/17/00 12:07 PM,79.41,77.31,76.62,75.92,79.41,35.89,,76.27,78.36
11/17/00 12:09 PM,79.41,77.31,76.62,75.92,79.41,35.18,,76.27,78.36
11/17/00 12:12 PM,79.41,77.31,76.62,75.92,79.41,35.18,,76.27,78.36
11/17/00 12:14 PM,79.41,77.31,76.62,75.92,79.41,35.18,,76.27,78.36
11/17/00 12:17 PM,79.41,77.31,76.62,75.92,79.41,35.18,,76.27,78.36
11/17/00 12:19 PM,79.41,77.31,76.62,75.92,78.71,36.6,,76.27,78.36
11/17/00 12:22 PM,79.41,77.31,76.62,75.92,78.71,36.6,,76.27,78.36
11/17/00 12:24 PM,79.41,77.31,76.62,75.92,78.71,35.18,,76.27,78.36
11/17/00 12:27 PM,79.41,77.31,76.62,75.92,78.71,35.18,,76.27,78.36
11/17/00 12:29 PM,79.41,77.31,76.62,75.22,78.71,35.89,,75.92,78.36
11/17/00 12:32 PM,79.41,77.31,76.62,75.22,78.71,35.89,,75.92,78.36
11/17/00 12:34 PM,79.41,77.31,76.62,75.22,78.71,35.89,,75.92,78.36
11/17/00 12:37 PM,79.41,77.31,76.62,75.22,79.41,35.89,,75.92,78.36
11/17/00 12:39 PM,79.41,77.31,76.62,75.22,78.71,36.6,,75.92,78.36
11/17/00 12:42 PM,79.41,77.31,76.62,75.22,79.41,36.6,,75.92,78.36
11/17/00 12:44 PM,79.41,77.31,76.62,75.22,79.41,37.3,,75.92,78.36
11/17/00 12:47 PM,79.41,78.01,76.62,75.22,79.41,37.3,,75.92,78.71
11/17/00 12:49 PM,79.41,78.01,76.62,75.22,79.41,36.6,,75.92,78.71
11/17/00 12:52 PM,79.41,78.01,76.62,75.92,79.41,36.6,,76.27,78.71
11/17/00 12:54 PM,79.41,78.01,76.62,75.22,79.41,37.3,,75.92,78.71
11/17/00 12:57 PM,79.41,78.01,76.62,75.22,79.41,37.3,,75.92,78.71
11/17/00 12:59 PM,79.41,78.71,76.62,75.92,79.41,37.3,,76.27,79.06
11/17/00 1:02 PM,79.41,78.71,76.62,75.92,79.41,37.3,,76.27,79.06
11/17/00 1:04 PM,79.41,78.71,76.62,75.92,79.41,36.6,,76.27,79.06
11/17/00 1:07 PM,79.41,79.41,77.31,75.92,79.41,36.6,,76.615,79.41
11/17/00 1:09 PM,79.41,79.41,76.62,75.92,79.41,36.6,,76.27,79.41
11/17/00 1:12 PM,79.41,79.41,76.62,75.92,79.41,36.6,,76.27,79.41
11/17/00 1:14 PM,79.41,79.41,77.31,75.92,79.41,37.3,,76.615,79.41
11/17/00 1:17 PM,79.41,79.41,77.31,75.92,79.41,37.3,,76.615,79.41
11/17/00 1:19 PM,79.41,79.41,77.31,75.92,79.41,38.7,,76.615,79.41
11/17/00 1:22 PM,79.41,79.41,77.31,75.92,79.41,38.7,,76.615,79.41
11/17/00 1:24 PM,79.41,79.41,77.31,75.92,79.41,38,,76.615,79.41
11/17/00 1:27 PM,79.41,79.41,77.31,75.92,79.41,38,,76.615,79.41
11/17/00 1:29 PM,79.41,79.41,77.31,75.92,79.41,38,,76.615,79.41
11/17/00 1:32 PM,79.41,79.41,77.31,75.92,79.41,38,,76.615,79.41
11/17/00 1:34 PM,79.41,80.12,77.31,75.92,79.41,37.3,,76.615,79.765
11/17/00 1:37 PM,79.41,80.12,77.31,75.92,79.41,37.3,,76.615,79.765
11/17/00 1:39 PM,79.41,80.12,77.31,75.92,79.41,36.6,,76.615,79.765
11/17/00 1:42 PM,79.41,80.12,77.31,75.92,79.41,36.6,,76.615,79.765
11/17/00 1:44 PM,79.41,80.12,77.31,76.62,79.41,37.3,,76.965,79.765
11/17/00 1:47 PM,80.12,80.12,77.31,76.62,79.41,37.3,,76.965,80.12
11/17/00 1:49 PM,80.12,80.12,77.31,76.62,79.41,38,,76.965,80.12
11/17/00 1:52 PM,80.12,80.12,77.31,76.62,79.41,38,,76.965,80.12
11/17/00 1:54 PM,80.12,80.12,77.31,76.62,79.41,37.3,,76.965,80.12
11/17/00 1:57 PM,80.12,80.12,78.01,76.62,79.41,37.3,,77.315,80.12
11/17/00 1:59 PM,80.12,80.12,78.01,76.62,79.41,38,,77.315,80.12
11/17/00 2:02 PM,80.12,80.12,78.01,76.62,79.41,38,,77.315,80.12
11/17/00 2:04 PM,80.12,80.12,78.01,76.62,79.41,38.7,,77.315,80.12
11/17/00 2:07 PM,80.12,80.12,78.01,76.62,78.71,38.7,,77.315,80.12
11/17/00 2:09 PM,80.12,80.12,78.01,76.62,78.71,38,,77.315,80.12
11/17/00 2:12 PM,80.12,80.12,78.01,76.62,79.41,38,,77.315,80.12
11/17/00 2:14 PM,80.12,80.12,78.01,76.62,79.41,38,,77.315,80.12
11/17/00 2:17 PM,80.12,80.12,78.01,76.62,79.41,38,,77.315,80.12
11/17/00 2:19 PM,80.12,80.12,78.01,76.62,79.41,37.3,,77.315,80.12
11/17/00 2:22 PM,80.12,80.12,78.01,77.31,78.01,37.3,,77.66,80.12
11/17/00 2:24 PM,80.12,80.12,78.01,77.31,77.31,37.3,,77.66,80.12
11/17/00 2:27 PM,80.12,80.12,78.01,77.31,77.31,37.3,,77.66,80.12
11/17/00 2:29 PM,80.12,80.12,78.01,77.31,77.31,38,,77.66,80.12
11/17/00 2:32 PM,80.12,80.12,78.01,77.31,78.01,38,,77.66,80.12
11/17/00 2:34 PM,80.12,80.12,78.01,77.31,78.01,37.3,,77.66,80.12
11/17/00 2:37 PM,80.12,80.12,78.01,77.31,78.71,37.3,,77.66,80.12
11/17/00 2:39 PM,80.12,80.12,78.01,77.31,78.71,38,,77.66,80.12
11/17/00 2:42 PM,80.12,80.12,78.01,77.31,78.71,38,,77.66,80.12
11/17/00 2:44 PM,80.12,80.12,78.01,77.31,79.41,38,,77.66,80.12
11/17/00 2:47 PM,80.12,80.12,78.01,77.31,79.41,38,,77.66,80.12
11/17/00 2:49 PM,80.12,80.12,78.01,77.31,79.41,38,,77.66,80.12
11/17/00 2:52 PM,80.12,80.12,78.01,77.31,79.41,38,,77.66,80.12
11/17/00 2:54 PM,80.12,80.12,78.01,77.31,79.41,38,,77.66,80.12
11/17/00 2:57 PM,80.12,80.12,78.01,77.31,79.41,38,,77.66,80.12
11/17/00 2:59 PM,80.12,80.12,78.01,77.31,79.41,38,,77.66,80.12
11/17/00 3:02 PM,80.12,80.12,78.01,77.31,79.41,38,,77.66,80.12
11/17/00 3:04 PM,80.12,79.41,78.01,77.31,79.41,38.7,,77.66,79.765
11/17/00 3:07 PM,80.12,79.41,78.01,77.31,79.41,38.7,,77.66,79.765
11/17/00 3:09 PM,80.12,79.41,78.01,77.31,79.41,38,,77.66,79.765
11/17/00 3:12 PM,80.12,79.41,78.01,77.31,79.41,38,,77.66,79.765
11/17/00 3:14 PM,80.12,79.41,78.01,77.31,80.12,38,,77.66,79.765
11/17/00 3:17 PM,80.12,79.41,78.01,77.31,80.12,38,,77.66,79.765
11/17/00 3:19 PM,80.12,79.41,78.01,77.31,80.12,38.7,,77.66,79.765
11/17/00 3:22 PM,80.12,79.41,78.01,77.31,80.12,38.7,,77.66,79.765
11/17/00 3:24 PM,80.12,79.41,78.01,77.31,80.12,38.7,,77.66,79.765
11/17/00 3:27 PM,80.12,79.41,78.01,77.31,80.12,38.7,,77.66,79.765
11/17/00 3:29 PM,80.12,79.41,78.01,77.31,80.12,38,,77.66,79.765
11/17/00 3:32 PM,80.12,79.41,78.01,77.31,80.12,38,,77.66,79.765
11/17/00 3:34 PM,80.12,79.41,78.01,77.31,80.12,38,,77.66,79.765
11/17/00 3:37 PM,80.12,78.71,78.01,77.31,80.12,38,,77.66,79.415
11/17/00 3:39 PM,80.12,78.71,78.01,77.31,80.12,38.7,,77.66,79.415
11/17/00 3:42 PM,80.12,78.71,78.01,77.31,80.12,38.7,,77.66,79.415
11/17/00 3:44 PM,80.12,78.71,78.01,77.31,80.12,38,,77.66,79.415
11/17/00 3:47 PM,80.12,78.71,78.01,77.31,80.12,38,,77.66,79.415
11/17/00 3:49 PM,80.12,78.71,78.01,77.31,80.12,38,,77.66,79.415
11/17/00 3:52 PM,80.12,78.71,78.01,77.31,80.12,38,,77.66,79.415
11/17/00 3:54 PM,80.12,78.71,78.01,78.01,80.12,38,,78.01,79.415
11/17/00 3:57 PM,80.12,78.71,78.01,78.01,80.12,38,,78.01,79.415
11/17/00 3:59 PM,80.12,78.71,78.01,78.01,80.12,38,,78.01,79.415
11/17/00 4:02 PM,80.12,78.71,78.01,78.01,80.12,38,,78.01,79.415
11/17/00 4:04 PM,80.12,78.71,78.01,78.01,80.12,38,,78.01,79.415
11/17/00 4:07 PM,80.12,78.71,78.01,78.01,80.12,38,,78.01,79.415
11/17/00 4:09 PM,80.12,78.71,78.01,78.01,80.12,38,,78.01,79.415
11/17/00 4:12 PM,80.12,78.71,78.71,77.31,80.12,38,,78.01,79.415
11/17/00 4:14 PM,80.12,78.71,78.71,77.31,80.12,38,,78.01,79.415
11/17/00 4:17 PM,80.12,78.71,78.71,77.31,80.12,38,,78.01,79.415
11/17/00 4:19 PM,80.12,78.01,78.71,77.31,80.12,38,,78.01,79.065
11/17/00 4:22 PM,80.12,78.01,78.71,77.31,80.12,38,,78.01,79.065
11/17/00 4:24 PM,80.12,78.01,78.71,77.31,80.12,37.3,,78.01,79.065
11/17/00 4:27 PM,80.12,78.01,78.71,77.31,80.12,37.3,,78.01,79.065
11/17/00 4:29 PM,80.12,78.01,78.71,77.31,80.12,37.3,,78.01,79.065
11/17/00 4:32 PM,80.12,78.01,78.01,77.31,80.12,37.3,,77.66,79.065
11/17/00 4:34 PM,80.12,78.01,78.01,77.31,80.12,37.3,,77.66,79.065
11/17/00 4:37 PM,80.12,78.01,78.71,77.31,79.41,37.3,,78.01,79.065
11/17/00 4:39 PM,80.12,78.01,78.01,77.31,79.41,37.3,,77.66,79.065
11/17/00 4:42 PM,80.12,78.01,78.71,77.31,79.41,37.3,,78.01,79.065
11/17/00 4:44 PM,80.12,78.01,78.71,77.31,79.41,36.6,,78.01,79.065
11/17/00 4:47 PM,80.12,78.01,78.71,77.31,79.41,36.6,,78.01,79.065
11/17/00 4:49 PM,80.12,78.01,78.01,77.31,80.12,36.6,,77.66,79.065
11/17/00 4:52 PM,80.12,78.01,78.71,77.31,79.41,36.6,,78.01,79.065
11/17/00 4:54 PM,80.12,78.01,78.01,77.31,79.41,36.6,,77.66,79.065
11/17/00 4:57 PM,80.12,78.01,78.01,77.31,79.41,36.6,,77.66,79.065
11/17/00 4:59 PM,80.12,78.01,78.01,77.31,79.41,35.89,,77.66,79.065
11/17/00 5:02 PM,80.12,78.01,78.01,77.31,79.41,35.89,,77.66,79.065
11/17/00 5:04 PM,80.12,78.01,78.01,77.31,79.41,35.89,,77.66,79.065
11/17/00 5:07 PM,80.12,78.01,78.01,77.31,79.41,35.89,,77.66,79.065
11/17/00 5:09 PM,80.12,78.01,78.01,77.31,79.41,35.18,,77.66,79.065
11/17/00 5:12 PM,80.12,78.01,78.01,77.31,79.41,35.18,,77.66,79.065
11/17/00 5:14 PM,80.12,78.01,78.01,77.31,79.41,35.18,,77.66,79.065
11/17/00 5:17 PM,80.12,78.01,78.01,77.31,79.41,35.18,,77.66,79.065
11/17/00 5:19 PM,80.12,78.01,78.01,77.31,79.41,35.18,,77.66,79.065
11/17/00 5:22 PM,80.12,78.01,78.01,77.31,79.41,35.18,,77.66,79.065
11/17/00 5:24 PM,80.12,78.01,78.01,77.31,79.41,35.18,,77.66,79.065
11/17/00 5:27 PM,80.12,78.01,78.01,77.31,79.41,35.18,,77.66,79.065
11/17/00 5:29 PM,80.12,78.01,78.01,77.31,79.41,35.18,,77.66,79.065
11/17/00 5:32 PM,80.12,78.01,78.01,77.31,79.41,35.18,,77.66,79.065
11/17/00 5:34 PM,80.12,78.01,78.01,77.31,80.12,34.46,,77.66,79.065
11/17/00 5:37 PM,80.12,78.01,78.01,77.31,79.41,34.46,,77.66,79.065
11/17/00 5:39 PM,80.12,77.31,78.01,77.31,79.41,34.46,,77.66,78.715
11/17/00 5:42 PM,80.12,77.31,78.01,77.31,79.41,34.46,,77.66,78.715
11/17/00 5:44 PM,80.12,77.31,78.01,77.31,79.41,34.46,,77.66,78.715
11/17/00 5:47 PM,80.12,77.31,78.01,77.31,79.41,34.46,,77.66,78.715
11/17/00 5:49 PM,80.12,77.31,78.01,77.31,79.41,34.46,,77.66,78.715
11/17/00 5:52 PM,80.12,77.31,78.01,77.31,79.41,34.46,,77.66,78.715
11/17/00 5:54 PM,80.12,77.31,78.01,77.31,79.41,34.46,,77.66,78.715
11/17/00 5:57 PM,80.12,77.31,78.01,77.31,79.41,34.46,,77.66,78.715
11/17/00 5:59 PM,80.12,77.31,78.01,77.31,79.41,33.74,,77.66,78.715
11/17/00 6:02 PM,80.12,77.31,78.01,77.31,79.41,33.74,,77.66,78.715
11/17/00 6:04 PM,80.12,77.31,78.01,77.31,79.41,33.74,,77.66,78.715
11/17/00 6:07 PM,80.12,77.31,78.01,77.31,79.41,33.74,,77.66,78.715
11/17/00 6:09 PM,80.12,77.31,78.01,77.31,79.41,33.74,,77.66,78.715
11/17/00 6:12 PM,80.12,77.31,78.01,77.31,79.41,33.74,,77.66,78.715
11/17/00 6:14 PM,80.12,77.31,78.01,77.31,79.41,33.74,,77.66,78.715
11/17/00 6:17 PM,80.12,77.31,78.01,77.31,79.41,33.74,,77.66,78.715
11/17/00 6:19 PM,80.12,77.31,78.01,77.31,79.41,33.02,,77.66,78.715
11/17/00 6:22 PM,80.12,77.31,78.01,77.31,79.41,33.02,,77.66,78.715
11/17/00 6:24 PM,80.12,77.31,78.01,77.31,79.41,33.02,,77.66,78.715
11/17/00 6:27 PM,80.12,77.31,78.01,77.31,79.41,33.02,,77.66,78.715
11/17/00 6:29 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 6:32 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 6:34 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 6:37 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 6:39 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 6:42 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 6:44 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 6:47 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 6:49 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 6:52 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 6:54 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 6:57 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 6:59 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 7:02 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 7:04 PM,80.12,77.31,78.01,77.31,79.41,31.55,,77.66,78.715
11/17/00 7:07 PM,80.12,77.31,78.01,77.31,79.41,31.55,,77.66,78.715
11/17/00 7:09 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 7:12 PM,80.12,77.31,78.01,77.31,79.41,32.29,,77.66,78.715
11/17/00 7:14 PM,80.12,76.62,78.01,77.31,79.41,31.55,,77.66,78.37
11/17/00 7:17 PM,80.12,76.62,78.01,77.31,79.41,31.55,,77.66,78.37
11/17/00 7:19 PM,80.12,77.31,78.01,77.31,79.41,31.55,,77.66,78.715
11/17/00 7:22 PM,80.12,77.31,78.01,77.31,79.41,31.55,,77.66,78.715
11/17/00 7:24 PM,80.12,77.31,78.01,77.31,79.41,31.55,,77.66,78.715
11/17/00 7:27 PM,80.12,77.31,78.01,77.31,79.41,31.55,,77.66,78.715
11/17/00 7:29 PM,80.12,77.31,78.01,77.31,79.41,31.55,,77.66,78.715
11/17/00 7:32 PM,80.12,77.31,78.01,77.31,79.41,31.55,,77.66,78.715
11/17/00 7:34 PM,80.12,76.62,78.01,77.31,79.41,31.55,,77.66,78.37
11/17/00 7:37 PM,80.12,76.62,78.01,77.31,79.41,31.55,,77.66,78.37
11/17/00 7:39 PM,80.12,76.62,78.01,77.31,79.41,30.81,,77.66,78.37
11/17/00 7:42 PM,80.12,76.62,78.01,77.31,78.71,30.81,,77.66,78.37
11/17/00 7:44 PM,80.12,76.62,78.01,77.31,78.71,30.81,,77.66,78.37
11/17/00 7:47 PM,80.12,76.62,78.01,77.31,78.71,30.81,,77.66,78.37
11/17/00 7:49 PM,80.12,76.62,78.01,77.31,78.71,30.81,,77.66,78.37
11/17/00 7:52 PM,80.12,76.62,78.01,77.31,78.71,30.81,,77.66,78.37
11/17/00 7:54 PM,80.12,76.62,78.01,77.31,78.71,30.81,,77.66,78.37
11/17/00 7:57 PM,80.12,76.62,78.01,77.31,78.71,30.81,,77.66,78.37
11/17/00 7:59 PM,80.12,76.62,78.01,77.31,78.71,31.55,,77.66,78.37
11/17/00 8:02 PM,80.12,76.62,78.01,77.31,78.71,31.55,,77.66,78.37
11/17/00 8:04 PM,80.12,76.62,78.01,77.31,78.01,31.55,,77.66,78.37
11/17/00 8:07 PM,80.12,76.62,78.01,77.31,78.01,31.55,,77.66,78.37
11/17/00 8:09 PM,80.12,76.62,78.01,77.31,78.01,30.81,,77.66,78.37
11/17/00 8:12 PM,80.12,76.62,78.01,77.31,78.01,30.81,,77.66,78.37
11/17/00 8:14 PM,80.12,76.62,78.01,77.31,78.01,30.81,,77.66,78.37
11/17/00 8:17 PM,80.12,76.62,78.01,77.31,78.71,30.81,,77.66,78.37
11/17/00 8:19 PM,80.12,76.62,78.01,77.31,78.01,30.81,,77.66,78.37
11/17/00 8:22 PM,80.12,76.62,78.01,77.31,78.01,30.81,,77.66,78.37
11/17/00 8:24 PM,80.12,76.62,78.01,77.31,78.01,30.81,,77.66,78.37
11/17/00 8:27 PM,80.12,76.62,78.01,77.31,78.01,30.81,,77.66,78.37
11/17/00 8:29 PM,80.12,76.62,78.01,77.31,78.01,30.81,,77.66,78.37
11/17/00 8:32 PM,80.12,76.62,78.01,77.31,78.01,30.81,,77.66,78.37
11/17/00 8:34 PM,80.12,76.62,78.01,77.31,78.01,30.06,,77.66,78.37
11/17/00 8:37 PM,79.41,76.62,78.01,77.31,78.01,30.06,,77.66,78.015
11/17/00 8:39 PM,80.12,76.62,78.01,77.31,78.01,30.06,,77.66,78.37
11/17/00 8:42 PM,79.41,76.62,78.01,77.31,78.01,30.06,,77.66,78.015
11/17/00 8:44 PM,79.41,76.62,78.01,77.31,78.01,30.06,,77.66,78.015
11/17/00 8:47 PM,79.41,76.62,78.01,77.31,78.01,30.06,,77.66,78.015
11/17/00 8:49 PM,79.41,76.62,78.01,77.31,78.01,29.31,,77.66,78.015
11/17/00 8:52 PM,79.41,76.62,78.01,77.31,78.01,29.31,,77.66,78.015
11/17/00 8:54 PM,79.41,76.62,78.01,77.31,78.01,29.31,,77.66,78.015
11/17/00 8:57 PM,79.41,76.62,78.01,77.31,78.01,29.31,,77.66,78.015
11/17/00 8:59 PM,79.41,76.62,77.31,77.31,78.01,29.31,,77.31,78.015
11/17/00 9:02 PM,79.41,76.62,77.31,77.31,78.01,29.31,,77.31,78.015
11/17/00 9:04 PM,79.41,75.92,77.31,77.31,78.01,29.31,,77.31,77.665
11/17/00 9:07 PM,79.41,76.62,77.31,77.31,77.31,29.31,,77.31,78.015
11/17/00 9:09 PM,79.41,76.62,78.01,77.31,77.31,29.31,,77.66,78.015
11/17/00 9:12 PM,79.41,76.62,78.01,77.31,77.31,29.31,,77.66,78.015
11/17/00 9:14 PM,79.41,76.62,78.01,77.31,77.31,29.31,,77.66,78.015
11/17/00 9:17 PM,79.41,77.31,78.01,77.31,76.62,29.31,,77.66,78.36
11/17/00 9:19 PM,79.41,76.62,78.01,77.31,76.62,29.31,,77.66,78.015
11/17/00 9:22 PM,79.41,76.62,78.01,77.31,76.62,29.31,,77.66,78.015
11/17/00 9:24 PM,79.41,77.31,78.01,77.31,76.62,29.31,,77.66,78.36
11/17/00 9:27 PM,79.41,77.31,78.01,77.31,76.62,29.31,,77.66,78.36
11/17/00 9:29 PM,79.41,76.62,78.01,77.31,76.62,29.31,,77.66,78.015
11/17/00 9:32 PM,79.41,76.62,78.01,77.31,76.62,29.31,,77.66,78.015
11/17/00 9:34 PM,79.41,77.31,78.01,77.31,75.92,29.31,,77.66,78.36
11/17/00 9:37 PM,79.41,77.31,78.01,77.31,75.92,29.31,,77.66,78.36
11/17/00 9:39 PM,79.41,77.31,78.01,77.31,75.92,28.55,,77.66,78.36
11/17/00 9:42 PM,79.41,76.62,78.01,77.31,75.92,28.55,,77.66,78.015
11/17/00 9:44 PM,79.41,76.62,78.01,77.31,75.92,28.55,,77.66,78.015
11/17/00 9:47 PM,79.41,76.62,78.01,77.31,75.92,28.55,,77.66,78.015
11/17/00 9:49 PM,79.41,76.62,78.01,77.31,75.92,28.55,,77.66,78.015
11/17/00 9:52 PM,79.41,76.62,78.01,77.31,75.92,28.55,,77.66,78.015
11/17/00 9:54 PM,79.41,76.62,78.01,77.31,75.92,28.55,,77.66,78.015
11/17/00 9:57 PM,79.41,76.62,78.01,77.31,75.92,28.55,,77.66,78.015
11/17/00 9:59 PM,79.41,77.31,78.01,77.31,75.92,28.55,,77.66,78.36
11/17/00 10:02 PM,80.12,77.31,78.01,77.31,75.92,28.55,,77.66,78.715
11/17/00 10:04 PM,80.12,77.31,78.01,77.31,75.92,27.78,,77.66,78.715
11/17/00 10:07 PM,80.12,77.31,78.01,77.31,75.92,27.78,,77.66,78.715
11/17/00 10:09 PM,80.12,77.31,78.01,77.31,75.92,27.78,,77.66,78.715
11/17/00 10:12 PM,80.12,77.31,78.01,77.31,75.92,27.78,,77.66,78.715
11/17/00 10:14 PM,80.12,77.31,78.01,78.01,75.92,28.55,,78.01,78.715
11/17/00 10:17 PM,80.12,77.31,78.01,78.01,75.92,28.55,,78.01,78.715
11/17/00 10:19 PM,80.12,77.31,78.71,78.01,75.92,27.78,,78.36,78.715
11/17/00 10:22 PM,80.12,77.31,78.01,78.01,75.92,27.78,,78.01,78.715
11/17/00 10:24 PM,80.12,77.31,78.71,78.01,75.92,27.78,,78.36,78.715
11/17/00 10:27 PM,80.12,77.31,78.71,78.01,75.92,27.78,,78.36,78.715
11/17/00 10:29 PM,80.12,77.31,78.71,78.01,75.92,27.78,,78.36,78.715
11/17/00 10:32 PM,80.12,77.31,78.71,78.01,75.92,27.78,,78.36,78.715
11/17/00 10:34 PM,80.12,77.31,78.71,78.01,75.92,28.55,,78.36,78.715
11/17/00 10:37 PM,80.12,77.31,78.71,78.01,75.92,28.55,,78.36,78.715
11/17/00 10:39 PM,80.12,77.31,78.71,78.01,75.92,28.55,,78.36,78.715
11/17/00 10:42 PM,80.12,77.31,78.71,78.01,75.92,28.55,,78.36,78.715
11/17/00 10:44 PM,80.12,77.31,78.71,78.01,75.92,28.55,,78.36,78.715
11/17/00 10:47 PM,80.12,77.31,78.71,78.01,75.92,28.55,,78.36,78.715
11/17/00 10:49 PM,80.12,77.31,78.71,78.01,76.62,28.55,,78.36,78.715
11/17/00 10:52 PM,80.12,77.31,78.71,78.01,76.62,28.55,,78.36,78.715
11/17/00 10:54 PM,80.12,77.31,78.71,78.01,75.92,28.55,,78.36,78.715
11/17/00 10:57 PM,80.12,77.31,78.71,78.01,76.62,28.55,,78.36,78.715
11/17/00 10:59 PM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/17/00 11:02 PM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/17/00 11:04 PM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/17/00 11:07 PM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/17/00 11:09 PM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/17/00 11:12 PM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/17/00 11:14 PM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/17/00 11:17 PM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/17/00 11:19 PM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/17/00 11:22 PM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/17/00 11:24 PM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/17/00 11:27 PM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/17/00 11:29 PM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/17/00 11:32 PM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/17/00 11:34 PM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/17/00 11:37 PM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/17/00 11:39 PM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/17/00 11:42 PM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/17/00 11:44 PM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/17/00 11:47 PM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/17/00 11:49 PM,80.12,78.01,78.71,78.01,76.62,27.01,,78.36,79.065
11/17/00 11:52 PM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/17/00 11:54 PM,80.82,77.31,78.71,78.01,76.62,27.01,,78.36,79.065
11/17/00 11:57 PM,80.82,77.31,78.71,78.01,76.62,27.01,,78.36,79.065
11/17/00 11:59 PM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:02 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:04 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:07 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:09 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:12 AM,80.12,77.31,78.71,78.01,76.62,27.78,,78.36,78.715
11/18/00 12:14 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:17 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:19 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:22 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:24 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:27 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:29 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:32 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:34 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:37 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:39 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:42 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:44 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:47 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:49 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:52 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:54 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:57 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 12:59 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 1:02 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 1:04 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 1:07 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 1:09 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 1:12 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 1:14 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 1:17 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:19 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:22 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:24 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:27 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:29 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:32 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:34 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:37 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:39 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:42 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:44 AM,80.82,77.31,78.71,78.01,76.62,27.78,,78.36,79.065
11/18/00 1:47 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:49 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:52 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:54 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:57 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 1:59 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:02 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:04 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:07 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:09 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:12 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:14 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 2:17 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 2:19 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:22 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:24 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:27 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:29 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:32 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:34 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 2:37 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 2:39 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:42 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:44 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 2:47 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 2:49 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:52 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:54 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:57 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 2:59 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 3:02 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 3:04 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 3:07 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 3:09 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 3:12 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 3:14 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 3:17 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 3:19 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 3:22 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 3:24 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 3:27 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 3:29 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 3:32 AM,80.82,78.01,78.71,78.01,76.62,27.78,,78.36,79.415
11/18/00 3:34 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 3:37 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 3:39 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 3:42 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 3:44 AM,80.82,78.01,78.71,78.01,76.62,27.01,,78.36,79.415
11/18/00 3:47 AM,80.12,78.01,78.71,78.01,76.62,27.01,,78.36,79.065
11/18/00 3:49 AM,80.12,78.01,78.71,78.01,76.62,27.01,,78.36,79.065
11/18/00 3:52 AM,79.41,78.01,78.71,78.01,76.62,27.01,,78.36,78.71
11/18/00 3:54 AM,79.41,78.01,78.71,78.01,76.62,27.01,,78.36,78.71
11/18/00 3:57 AM,79.41,78.01,78.71,78.01,76.62,27.01,,78.36,78.71
11/18/00 3:59 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:02 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:04 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:07 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:09 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:12 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:14 AM,78.71,78.01,78.71,78.01,76.62,27.78,,78.36,78.36
11/18/00 4:17 AM,78.71,78.01,78.71,78.01,76.62,27.78,,78.36,78.36
11/18/00 4:19 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:22 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:24 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:27 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:29 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:32 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:34 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:37 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:39 AM,78.71,78.01,78.71,78.01,76.62,26.23,,78.36,78.36
11/18/00 4:42 AM,78.71,78.01,78.71,78.01,76.62,26.23,,78.36,78.36
11/18/00 4:44 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:47 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:49 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:52 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:54 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:57 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 4:59 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:02 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:04 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:07 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:09 AM,78.71,78.01,78.71,78.01,76.62,26.23,,78.36,78.36
11/18/00 5:12 AM,78.71,78.01,78.71,78.01,76.62,26.23,,78.36,78.36
11/18/00 5:14 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:17 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:19 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:22 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:24 AM,78.71,78.01,78.71,78.01,76.62,26.23,,78.36,78.36
11/18/00 5:27 AM,78.71,78.01,78.71,78.01,76.62,26.23,,78.36,78.36
11/18/00 5:29 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:32 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:34 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:37 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:39 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:42 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:44 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:47 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:49 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:52 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:54 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:57 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 5:59 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 6:02 AM,78.71,78.01,78.71,78.01,77.31,27.01,,78.36,78.36
11/18/00 6:04 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 6:07 AM,78.71,78.01,78.71,78.01,77.31,27.01,,78.36,78.36
11/18/00 6:09 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 6:12 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 6:14 AM,78.71,78.01,78.71,78.01,76.62,27.01,,78.36,78.36
11/18/00 6:17 AM,78.71,78.01,78.71,78.01,77.31,27.01,,78.36,78.36
11/18/00 6:19 AM,78.71,78.01,78.71,78.01,77.31,27.01,,78.36,78.36
11/18/00 6:22 AM,78.71,78.01,78.71,78.01,77.31,27.01,,78.36,78.36
11/18/00 6:24 AM,78.71,78.01,78.71,78.01,77.31,27.01,,78.36,78.36
11/18/00 6:27 AM,78.71,78.01,78.71,78.01,77.31,27.01,,78.36,78.36
11/18/00 6:29 AM,78.71,78.01,78.71,78.01,77.31,27.01,,78.36,78.36
11/18/00 6:32 AM,78.71,78.01,78.71,78.71,77.31,27.01,,78.71,78.36
11/18/00 6:34 AM,78.71,78.01,78.71,78.01,77.31,27.01,,78.36,78.36
11/18/00 6:37 AM,78.71,78.01,78.71,78.71,77.31,27.01,,78.71,78.36
11/18/00 6:39 AM,78.71,78.01,79.41,78.01,78.01,27.01,,78.71,78.36
11/18/00 6:42 AM,78.71,78.01,79.41,78.71,78.71,27.01,,79.06,78.36
11/18/00 6:44 AM,78.71,78.01,79.41,78.71,79.41,27.01,,79.06,78.36
11/18/00 6:47 AM,79.41,78.01,79.41,78.71,79.41,27.01,,79.06,78.71
11/18/00 6:49 AM,79.41,78.01,79.41,78.01,79.41,27.01,,78.71,78.71
11/18/00 6:52 AM,79.41,78.01,79.41,78.01,79.41,27.01,,78.71,78.71
11/18/00 6:54 AM,79.41,77.31,79.41,78.01,80.12,27.01,,78.71,78.36
11/18/00 6:57 AM,79.41,77.31,79.41,78.01,80.12,27.01,,78.71,78.36
11/18/00 6:59 AM,79.41,77.31,79.41,78.01,80.12,27.01,,78.71,78.36
11/18/00 7:02 AM,79.41,77.31,79.41,78.01,80.12,27.01,,78.71,78.36
11/18/00 7:04 AM,79.41,77.31,79.41,78.01,80.12,27.01,,78.71,78.36
11/18/00 7:07 AM,79.41,77.31,78.71,78.01,79.41,27.01,,78.36,78.36
11/18/00 7:09 AM,79.41,77.31,78.71,78.01,79.41,27.01,,78.36,78.36
11/18/00 7:12 AM,79.41,77.31,78.71,78.01,79.41,27.01,,78.36,78.36
11/18/00 7:14 AM,79.41,77.31,78.71,78.01,79.41,26.23,,78.36,78.36
11/18/00 7:17 AM,79.41,77.31,78.71,78.01,79.41,26.23,,78.36,78.36
11/18/00 7:19 AM,79.41,77.31,78.71,78.01,79.41,27.78,,78.36,78.36
11/18/00 7:22 AM,79.41,77.31,78.71,78.01,79.41,27.78,,78.36,78.36
11/18/00 7:24 AM,79.41,77.31,78.71,78.01,79.41,27.01,,78.36,78.36
11/18/00 7:27 AM,79.41,77.31,78.71,78.01,79.41,27.01,,78.36,78.36
11/18/00 7:29 AM,79.41,77.31,78.71,78.01,79.41,27.78,,78.36,78.36
11/18/00 7:32 AM,79.41,77.31,78.71,78.01,79.41,27.78,,78.36,78.36
11/18/00 7:34 AM,79.41,77.31,78.71,78.01,80.12,27.78,,78.36,78.36
11/18/00 7:37 AM,79.41,77.31,78.71,78.01,80.12,27.78,,78.36,78.36
11/18/00 7:39 AM,79.41,77.31,78.71,78.01,80.12,27.78,,78.36,78.36
11/18/00 7:42 AM,79.41,77.31,78.71,78.01,80.12,27.78,,78.36,78.36
11/18/00 7:44 AM,79.41,77.31,78.71,78.01,80.12,27.78,,78.36,78.36
11/18/00 7:47 AM,79.41,77.31,78.71,78.01,80.12,27.78,,78.36,78.36
11/18/00 7:49 AM,79.41,77.31,78.71,78.01,80.12,27.01,,78.36,78.36
11/18/00 7:52 AM,79.41,77.31,78.71,78.01,80.12,27.01,,78.36,78.36
11/18/00 7:54 AM,79.41,77.31,78.71,78.01,80.12,27.01,,78.36,78.36
11/18/00 7:57 AM,79.41,77.31,78.71,78.01,80.12,27.01,,78.36,78.36
11/18/00 7:59 AM,79.41,77.31,78.71,78.01,80.12,27.01,,78.36,78.36
11/18/00 8:02 AM,79.41,77.31,78.71,78.01,80.12,27.01,,78.36,78.36
11/18/00 8:04 AM,79.41,77.31,78.71,78.01,80.12,27.78,,78.36,78.36
11/18/00 8:07 AM,79.41,77.31,78.71,78.01,80.12,27.78,,78.36,78.36
11/18/00 8:09 AM,79.41,77.31,78.71,78.01,80.12,27.01,,78.36,78.36
11/18/00 8:12 AM,79.41,77.31,78.71,78.01,80.12,27.01,,78.36,78.36
11/18/00 8:14 AM,79.41,77.31,78.71,78.01,79.41,27.01,,78.36,78.36
11/18/00 8:17 AM,79.41,77.31,78.71,78.01,79.41,27.01,,78.36,78.36
11/18/00 8:19 AM,79.41,77.31,78.71,78.01,79.41,27.01,,78.36,78.36
11/18/00 8:22 AM,79.41,77.31,78.71,78.01,79.41,27.01,,78.36,78.36
11/18/00 8:24 AM,79.41,77.31,78.71,77.31,79.41,27.78,,78.01,78.36
11/18/00 8:27 AM,79.41,77.31,78.71,77.31,79.41,27.78,,78.01,78.36
11/18/00 8:29 AM,79.41,77.31,78.71,77.31,79.41,27.78,,78.01,78.36
11/18/00 8:32 AM,79.41,77.31,78.71,77.31,80.12,27.78,,78.01,78.36
11/18/00 8:34 AM,79.41,77.31,78.71,77.31,79.41,27.78,,78.01,78.36
11/18/00 8:37 AM,79.41,78.01,78.71,77.31,79.41,27.78,,78.01,78.71
11/18/00 8:39 AM,79.41,78.01,78.71,77.31,79.41,27.78,,78.01,78.71
11/18/00 8:42 AM,79.41,78.01,78.71,77.31,79.41,27.78,,78.01,78.71
11/18/00 8:44 AM,79.41,77.31,78.71,78.01,79.41,27.78,,78.36,78.36
11/18/00 8:47 AM,79.41,77.31,78.71,78.01,79.41,27.78,,78.36,78.36
11/18/00 8:49 AM,79.41,77.31,78.71,78.01,80.12,27.78,,78.36,78.36
11/18/00 8:52 AM,79.41,77.31,78.71,78.01,79.41,27.78,,78.36,78.36
11/18/00 8:54 AM,79.41,77.31,78.71,78.01,79.41,27.78,,78.36,78.36
11/18/00 8:57 AM,79.41,78.01,78.71,78.01,79.41,27.78,,78.36,78.71
11/18/00 8:59 AM,79.41,78.01,78.71,78.01,79.41,27.78,,78.36,78.71
11/18/00 9:02 AM,79.41,78.01,78.71,78.01,80.12,27.78,,78.36,78.71
11/18/00 9:04 AM,79.41,78.01,78.71,78.01,80.12,27.78,,78.36,78.71
11/18/00 9:07 AM,79.41,78.01,78.71,78.01,80.12,27.78,,78.36,78.71
11/18/00 9:09 AM,79.41,78.01,78.71,78.01,80.12,28.55,,78.36,78.71
11/18/00 9:12 AM,79.41,78.01,78.71,78.01,80.12,28.55,,78.36,78.71
11/18/00 9:14 AM,79.41,78.01,78.71,78.71,80.12,27.78,,78.71,78.71
11/18/00 9:17 AM,79.41,78.01,78.71,78.71,80.12,27.78,,78.71,78.71
11/18/00 9:19 AM,79.41,78.01,78.71,78.71,80.12,28.55,,78.71,78.71
11/18/00 9:22 AM,79.41,78.01,78.71,78.71,80.12,28.55,,78.71,78.71
11/18/00 9:24 AM,79.41,78.01,78.71,78.71,80.12,28.55,,78.71,78.71
11/18/00 9:27 AM,79.41,78.01,78.71,78.71,80.12,28.55,,78.71,78.71
11/18/00 9:29 AM,79.41,78.01,78.71,78.71,80.12,29.31,,78.71,78.71
11/18/00 9:32 AM,79.41,78.01,78.71,78.71,79.41,29.31,,78.71,78.71
11/18/00 9:34 AM,79.41,78.01,78.71,78.71,80.12,30.06,,78.71,78.71
11/18/00 9:37 AM,79.41,78.01,78.71,78.71,80.12,30.06,,78.71,78.71
11/18/00 9:39 AM,79.41,78.01,78.71,79.41,80.12,29.31,,79.06,78.71
11/18/00 9:42 AM,79.41,78.01,78.71,79.41,80.12,29.31,,79.06,78.71
11/18/00 9:44 AM,79.41,78.01,78.71,79.41,80.12,30.06,,79.06,78.71
11/18/00 9:47 AM,79.41,78.01,78.71,79.41,80.12,30.06,,79.06,78.71
11/18/00 9:49 AM,79.41,78.01,78.71,79.41,79.41,30.81,,79.06,78.71
11/18/00 9:52 AM,79.41,78.01,78.71,79.41,80.12,30.81,,79.06,78.71
11/18/00 9:54 AM,79.41,78.01,78.71,79.41,79.41,30.81,,79.06,78.71
11/18/00 9:57 AM,79.41,78.01,78.71,80.12,80.12,30.81,,79.415,78.71
11/18/00 9:59 AM,79.41,78.01,79.41,80.12,80.12,30.06,,79.765,78.71
11/18/00 10:02 AM,79.41,78.01,79.41,80.12,80.12,30.06,,79.765,78.71
11/18/00 10:04 AM,79.41,78.01,79.41,80.12,80.12,30.81,,79.765,78.71
11/18/00 10:07 AM,79.41,78.01,79.41,80.12,80.12,30.81,,79.765,78.71
11/18/00 10:09 AM,80.12,78.01,79.41,80.12,80.12,30.81,,79.765,79.065
11/18/00 10:12 AM,79.41,78.01,79.41,80.12,80.12,30.81,,79.765,78.71
11/18/00 10:14 AM,80.12,78.01,79.41,80.12,80.12,31.55,,79.765,79.065
11/18/00 10:17 AM,79.41,78.01,79.41,80.12,80.12,31.55,,79.765,78.71
11/18/00 10:19 AM,80.12,78.01,79.41,80.12,80.12,30.81,,79.765,79.065
11/18/00 10:22 AM,80.12,78.01,79.41,80.82,80.12,30.81,,80.115,79.065
11/18/00 10:24 AM,80.12,78.01,79.41,80.82,80.12,31.55,,80.115,79.065
11/18/00 10:27 AM,80.12,78.71,79.41,80.82,80.12,31.55,,80.115,79.415
11/18/00 10:29 AM,80.12,78.01,79.41,80.82,80.12,32.29,,80.115,79.065
11/18/00 10:32 AM,80.12,78.71,79.41,80.82,80.12,32.29,,80.115,79.415
11/18/00 10:34 AM,80.12,78.71,79.41,80.82,80.12,31.55,,80.115,79.415
11/18/00 10:37 AM,80.12,78.71,79.41,80.82,80.12,31.55,,80.115,79.415
11/18/00 10:39 AM,80.12,78.71,79.41,80.82,80.12,32.29,,80.115,79.415
11/18/00 10:42 AM,80.12,78.71,79.41,80.82,80.12,32.29,,80.115,79.415
11/18/00 10:44 AM,80.12,78.71,79.41,80.12,80.12,34.46,,79.765,79.415
11/18/00 10:47 AM,80.12,78.71,79.41,80.82,80.12,34.46,,80.115,79.415
11/18/00 10:49 AM,80.12,78.71,79.41,80.82,80.12,32.29,,80.115,79.415
11/18/00 10:52 AM,80.12,78.71,79.41,80.82,80.12,32.29,,80.115,79.415
11/18/00 10:54 AM,80.12,78.71,79.41,80.82,80.12,33.74,,80.115,79.415
11/18/00 10:57 AM,80.12,78.71,79.41,80.82,80.12,33.74,,80.115,79.415
11/18/00 10:59 AM,80.12,78.71,79.41,80.82,80.12,35.18,,80.115,79.415
11/18/00 11:02 AM,80.12,78.71,79.41,80.82,80.12,35.18,,80.115,79.415
11/18/00 11:04 AM,80.12,78.71,79.41,80.82,80.12,34.46,,80.115,79.415
11/18/00 11:07 AM,80.12,78.71,79.41,80.82,80.12,34.46,,80.115,79.415
11/18/00 11:09 AM,80.12,78.71,79.41,80.82,80.12,36.6,,80.115,79.415
11/18/00 11:12 AM,80.12,78.71,79.41,80.82,80.12,36.6,,80.115,79.415
11/18/00 11:14 AM,80.12,79.41,79.41,80.82,80.12,47.46,,80.115,79.765
11/18/00 11:17 AM,80.12,79.41,79.41,80.12,80.12,47.46,,79.765,79.765
11/18/00 11:19 AM,80.12,79.41,79.41,80.12,80.12,37.3,,79.765,79.765
11/18/00 11:22 AM,80.12,79.41,79.41,80.12,80.12,37.3,,79.765,79.765
11/18/00 11:24 AM,80.12,79.41,79.41,79.41,80.12,37.3,,79.41,79.765
11/18/00 11:27 AM,80.12,79.41,79.41,79.41,80.12,37.3,,79.41,79.765
11/18/00 11:29 AM,80.12,79.41,79.41,79.41,80.12,44.81,,79.41,79.765
11/18/00 11:32 AM,80.12,79.41,79.41,79.41,80.12,44.81,,79.41,79.765
11/18/00 11:34 AM,80.12,79.41,79.41,79.41,80.12,35.18,,79.41,79.765
11/18/00 11:37 AM,80.12,79.41,79.41,79.41,80.12,35.18,,79.41,79.765
11/18/00 11:39 AM,80.12,79.41,79.41,79.41,80.12,35.18,,79.41,79.765
11/18/00 11:42 AM,80.12,80.12,79.41,79.41,80.12,35.18,,79.41,80.12
11/18/00 11:44 AM,80.12,80.12,79.41,79.41,80.12,35.18,,79.41,80.12
11/18/00 11:47 AM,80.12,80.12,80.12,79.41,80.12,35.18,,79.765,80.12
11/18/00 11:49 AM,80.12,80.12,79.41,79.41,80.82,35.89,,79.41,80.12
11/18/00 11:52 AM,80.12,80.12,80.12,79.41,80.82,35.89,,79.765,80.12
11/18/00 11:54 AM,80.12,80.12,80.12,79.41,80.82,37.3,,79.765,80.12
11/18/00 11:57 AM,80.12,80.12,80.12,78.71,80.82,37.3,,79.415,80.12
11/18/00 11:59 AM,80.12,80.12,80.12,79.41,80.82,37.3,,79.765,80.12
11/18/00 12:02 PM,80.12,80.12,80.12,79.41,81.53,37.3,,79.765,80.12
11/18/00 12:04 PM,80.12,80.12,80.12,79.41,81.53,39.39,,79.765,80.12
11/18/00 12:07 PM,80.12,80.12,80.12,79.41,81.53,39.39,,79.765,80.12
11/18/00 12:09 PM,80.12,80.12,80.12,79.41,81.53,38,,79.765,80.12
11/18/00 12:12 PM,80.12,80.12,80.12,79.41,80.82,38,,79.765,80.12
11/18/00 12:14 PM,80.12,80.12,80.12,79.41,80.82,43.47,,79.765,80.12
11/18/00 12:17 PM,80.12,80.12,80.12,79.41,80.82,43.47,,79.765,80.12
11/18/00 12:19 PM,80.12,80.82,80.12,79.41,80.82,38,,79.765,80.47
11/18/00 12:22 PM,80.12,80.82,80.12,79.41,80.82,38,,79.765,80.47
11/18/00 12:24 PM,80.12,80.82,80.12,79.41,81.53,38,,79.765,80.47
11/18/00 12:27 PM,80.12,80.82,80.12,79.41,81.53,38,,79.765,80.47
11/18/00 12:29 PM,80.12,80.82,80.12,79.41,81.53,37.3,,79.765,80.47
11/18/00 12:32 PM,80.12,81.53,80.12,79.41,81.53,37.3,,79.765,80.825
11/18/00 12:34 PM,80.12,81.53,80.12,79.41,81.53,38,,79.765,80.825
11/18/00 12:37 PM,80.12,81.53,80.12,79.41,81.53,38,,79.765,80.825
11/18/00 12:39 PM,80.12,81.53,80.12,79.41,81.53,37.3,,79.765,80.825
11/18/00 12:42 PM,80.12,81.53,80.12,79.41,81.53,37.3,,79.765,80.825
11/18/00 12:44 PM,80.12,81.53,80.12,79.41,81.53,37.3,,79.765,80.825
11/18/00 12:47 PM,80.12,81.53,80.12,79.41,81.53,37.3,,79.765,80.825
11/18/00 12:49 PM,80.12,81.53,80.12,79.41,81.53,38,,79.765,80.825
11/18/00 12:52 PM,80.12,81.53,80.12,79.41,81.53,38,,79.765,80.825
11/18/00 12:54 PM,80.12,82.24,80.12,79.41,81.53,38,,79.765,81.18
11/18/00 12:57 PM,80.12,82.24,80.12,79.41,81.53,38,,79.765,81.18
11/18/00 12:59 PM,80.12,82.24,80.12,79.41,81.53,38.7,,79.765,81.18
11/18/00 1:02 PM,80.12,82.24,80.12,79.41,82.24,38.7,,79.765,81.18
11/18/00 1:04 PM,80.12,82.24,80.12,79.41,81.53,38.7,,79.765,81.18
11/18/00 1:07 PM,80.12,82.24,80.12,79.41,82.24,38.7,,79.765,81.18
11/18/00 1:09 PM,80.12,82.24,80.12,79.41,82.24,38,,79.765,81.18
11/18/00 1:12 PM,79.41,82.24,80.12,79.41,82.24,38,,79.765,80.825
11/18/00 1:14 PM,79.41,82.24,80.82,80.12,82.24,38,,80.47,80.825
11/18/00 1:17 PM,80.12,82.24,80.82,80.12,82.24,38,,80.47,81.18
11/18/00 1:19 PM,80.12,82.24,80.82,80.12,82.24,38,,80.47,81.18
11/18/00 1:22 PM,80.12,82.24,80.82,80.12,82.24,38,,80.47,81.18
11/18/00 1:24 PM,80.12,82.24,80.82,80.12,82.24,37.3,,80.47,81.18
11/18/00 1:27 PM,80.12,82.24,80.82,80.12,82.24,37.3,,80.47,81.18
11/18/00 1:29 PM,80.12,82.24,80.82,80.12,82.24,38,,80.47,81.18
11/18/00 1:32 PM,80.12,82.24,80.82,80.12,82.24,38,,80.47,81.18
11/18/00 1:34 PM,81.53,82.24,80.82,80.12,82.95,38.7,,80.47,81.885
11/18/00 1:37 PM,82.24,82.95,80.82,80.12,82.95,38.7,,80.47,82.595
11/18/00 1:39 PM,82.24,82.95,80.82,80.12,82.95,38.7,,80.47,82.595
11/18/00 1:42 PM,82.24,82.95,80.82,80.12,82.95,38.7,,80.47,82.595
11/18/00 1:44 PM,82.24,82.95,80.82,80.12,82.24,38.7,,80.47,82.595
11/18/00 1:47 PM,82.24,82.95,80.82,80.12,82.24,38.7,,80.47,82.595
11/18/00 1:49 PM,82.24,82.95,80.82,80.12,82.24,38,,80.47,82.595
11/18/00 1:52 PM,82.24,82.95,81.53,80.12,82.24,38,,80.825,82.595
11/18/00 1:54 PM,82.24,82.95,80.82,80.12,82.24,38.7,,80.47,82.595
11/18/00 1:57 PM,81.53,82.95,81.53,80.12,82.24,38.7,,80.825,82.24
11/18/00 1:59 PM,81.53,82.95,81.53,80.12,82.95,38.7,,80.825,82.24
11/18/00 2:02 PM,81.53,82.95,81.53,80.12,82.95,38.7,,80.825,82.24
11/18/00 2:04 PM,81.53,82.95,81.53,80.12,82.95,38.7,,80.825,82.24
11/18/00 2:07 PM,81.53,82.95,81.53,80.82,82.95,38.7,,81.175,82.24
11/18/00 2:09 PM,81.53,82.95,81.53,80.82,82.95,39.39,,81.175,82.24
11/18/00 2:12 PM,80.82,82.95,81.53,80.82,83.67,39.39,,81.175,81.885
11/18/00 2:14 PM,80.82,82.95,81.53,80.12,83.67,38.7,,80.825,81.885
11/18/00 2:17 PM,80.82,82.95,81.53,80.82,82.95,38.7,,81.175,81.885
11/18/00 2:19 PM,80.12,82.95,81.53,80.82,82.95,38.7,,81.175,81.535
11/18/00 2:22 PM,80.12,82.95,81.53,80.82,82.95,38.7,,81.175,81.535
11/18/00 2:24 PM,80.12,82.95,81.53,80.82,82.24,38.7,,81.175,81.535
11/18/00 2:27 PM,80.12,82.95,81.53,80.82,82.24,38.7,,81.175,81.535
11/18/00 2:29 PM,80.12,82.95,81.53,80.82,82.24,38.7,,81.175,81.535
11/18/00 2:32 PM,80.12,82.24,81.53,80.82,82.24,38.7,,81.175,81.18
11/18/00 2:34 PM,80.12,82.95,81.53,80.82,82.24,38.7,,81.175,81.535
11/18/00 2:37 PM,80.12,82.24,81.53,80.82,82.24,38.7,,81.175,81.18
11/18/00 2:39 PM,80.12,82.24,81.53,80.82,82.24,39.39,,81.175,81.18
11/18/00 2:42 PM,80.12,82.24,81.53,80.82,82.24,39.39,,81.175,81.18
11/18/00 2:44 PM,80.12,82.24,81.53,80.82,82.24,38.7,,81.175,81.18
11/18/00 2:47 PM,80.12,82.24,81.53,80.82,82.24,38.7,,81.175,81.18
11/18/00 2:49 PM,80.12,82.24,81.53,80.82,82.24,38.7,,81.175,81.18
11/18/00 2:52 PM,80.12,82.24,81.53,80.82,82.24,38.7,,81.175,81.18
11/18/00 2:54 PM,80.12,82.24,81.53,80.82,82.24,38.7,,81.175,81.18
11/18/00 2:57 PM,80.12,82.24,81.53,80.82,82.24,38.7,,81.175,81.18
11/18/00 2:59 PM,80.12,82.24,81.53,80.82,82.95,38.7,,81.175,81.18
11/18/00 3:02 PM,80.12,82.24,81.53,80.82,82.95,38.7,,81.175,81.18
11/18/00 3:04 PM,80.12,82.24,81.53,80.82,82.95,38.7,,81.175,81.18
11/18/00 3:07 PM,80.12,82.24,81.53,80.82,82.95,38.7,,81.175,81.18
11/18/00 3:09 PM,80.12,81.53,81.53,80.82,82.95,38.7,,81.175,80.825
11/18/00 3:12 PM,80.12,81.53,81.53,80.12,82.95,38.7,,80.825,80.825
11/18/00 3:14 PM,80.12,81.53,81.53,80.12,82.95,38.7,,80.825,80.825
11/18/00 3:17 PM,80.12,81.53,81.53,80.82,82.95,38.7,,81.175,80.825
11/18/00 3:19 PM,80.12,81.53,81.53,80.82,82.24,38,,81.175,80.825
11/18/00 3:22 PM,80.12,81.53,81.53,80.82,82.24,38,,81.175,80.825
11/18/00 3:24 PM,80.12,81.53,81.53,80.12,82.24,38,,80.825,80.825
11/18/00 3:27 PM,80.12,81.53,81.53,80.12,82.24,38,,80.825,80.825
11/18/00 3:29 PM,80.12,81.53,81.53,80.82,82.24,38.7,,81.175,80.825
11/18/00 3:32 PM,80.12,81.53,81.53,80.82,82.24,38.7,,81.175,80.825
11/18/00 3:34 PM,80.12,81.53,81.53,80.82,82.24,38.7,,81.175,80.825
11/18/00 3:37 PM,80.12,81.53,81.53,80.82,82.24,38.7,,81.175,80.825
11/18/00 3:39 PM,80.12,81.53,81.53,80.82,82.24,38,,81.175,80.825
11/18/00 3:42 PM,80.12,81.53,81.53,80.82,82.24,38,,81.175,80.825
11/18/00 3:44 PM,80.12,80.82,81.53,80.82,82.24,38,,81.175,80.47
11/18/00 3:47 PM,80.12,80.82,81.53,80.82,82.24,38,,81.175,80.47
11/18/00 3:49 PM,80.12,80.82,81.53,80.82,82.24,38,,81.175,80.47
11/18/00 3:52 PM,80.12,80.82,81.53,80.82,82.24,38,,81.175,80.47
11/18/00 3:54 PM,80.12,80.82,81.53,80.82,82.95,37.3,,81.175,80.47
11/18/00 3:57 PM,80.12,80.82,81.53,80.82,82.95,37.3,,81.175,80.47
11/18/00 3:59 PM,80.12,80.82,81.53,80.82,82.95,37.3,,81.175,80.47
11/18/00 4:02 PM,80.12,80.82,81.53,80.82,82.95,37.3,,81.175,80.47
11/18/00 4:04 PM,80.12,80.82,81.53,80.82,82.24,37.3,,81.175,80.47
11/18/00 4:07 PM,80.12,80.82,81.53,80.82,82.24,37.3,,81.175,80.47
11/18/00 4:09 PM,80.12,80.82,81.53,80.82,82.24,37.3,,81.175,80.47
11/18/00 4:12 PM,80.12,80.82,81.53,80.82,82.24,37.3,,81.175,80.47
11/18/00 4:14 PM,80.12,80.82,81.53,80.82,82.24,36.6,,81.175,80.47
11/18/00 4:17 PM,80.12,80.82,81.53,80.82,82.24,36.6,,81.175,80.47
11/18/00 4:19 PM,79.41,80.82,81.53,80.82,82.24,36.6,,81.175,80.115
11/18/00 4:22 PM,78.71,80.82,81.53,80.82,82.24,36.6,,81.175,79.765
11/18/00 4:24 PM,78.01,80.82,81.53,80.82,82.24,35.89,,81.175,79.415
11/18/00 4:27 PM,78.01,80.82,81.53,80.82,82.24,35.89,,81.175,79.415
11/18/00 4:29 PM,77.31,80.12,81.53,80.82,82.24,35.18,,81.175,78.715
11/18/00 4:32 PM,77.31,80.12,81.53,80.82,81.53,35.18,,81.175,78.715
11/18/00 4:34 PM,77.31,80.12,80.82,80.12,81.53,35.89,,80.47,78.715
11/18/00 4:37 PM,76.62,79.41,80.12,80.12,80.12,35.89,,80.12,78.015
11/18/00 4:39 PM,75.92,79.41,80.12,79.41,79.41,35.18,,79.765,77.665
11/18/00 4:42 PM,75.92,78.71,79.41,79.41,79.41,35.18,,79.41,77.315
11/18/00 4:44 PM,75.92,78.71,78.71,78.71,78.01,35.89,,78.71,77.315
11/18/00 4:47 PM,75.22,78.01,78.01,78.01,78.01,35.89,,78.01,76.615
11/18/00 4:49 PM,74.53,78.01,78.01,77.31,77.31,35.18,,77.66,76.27
11/18/00 4:52 PM,71.77,78.01,77.31,76.62,76.62,35.18,,76.965,74.89
11/18/00 4:54 PM,69.02,77.31,77.31,75.92,76.62,34.46,,76.615,73.165
11/18/00 4:57 PM,67.65,77.31,76.62,75.92,76.62,34.46,,76.27,72.48
11/18/00 4:59 PM,66.96,77.31,76.62,75.22,76.62,33.02,,75.92,72.135
11/18/00 5:02 PM,66.28,77.31,75.92,74.53,75.92,33.02,,75.225,71.795
11/18/00 5:04 PM,67.65,77.31,75.92,74.53,75.92,33.02,,75.225,72.48
11/18/00 5:07 PM,69.71,77.31,75.22,74.53,76.62,33.02,,74.875,73.51
11/18/00 5:09 PM,74.53,77.31,75.22,74.53,76.62,33.74,,74.875,75.92
11/18/00 5:12 PM,74.53,77.31,75.22,74.53,76.62,33.74,,74.875,75.92
11/18/00 5:14 PM,73.84,77.31,75.22,74.53,75.92,33.02,,74.875,75.575
11/18/00 5:17 PM,73.15,77.31,74.53,74.53,75.92,33.02,,74.53,75.23
11/18/00 5:19 PM,72.46,77.31,74.53,74.53,76.62,32.29,,74.53,74.885
11/18/00 5:22 PM,72.46,77.31,74.53,74.53,76.62,32.29,,74.53,74.885
11/18/00 5:24 PM,72.46,77.31,74.53,74.53,76.62,32.29,,74.53,74.885
11/18/00 5:27 PM,72.46,77.31,74.53,74.53,76.62,32.29,,74.53,74.885
11/18/00 5:29 PM,72.46,77.31,74.53,74.53,76.62,32.29,,74.53,74.885
11/18/00 5:32 PM,72.46,77.31,74.53,74.53,76.62,32.29,,74.53,74.885
11/18/00 5:34 PM,72.46,77.31,74.53,73.84,75.92,32.29,,74.185,74.885
11/18/00 5:37 PM,72.46,77.31,74.53,73.84,75.92,32.29,,74.185,74.885
11/18/00 5:39 PM,72.46,77.31,74.53,73.84,75.92,32.29,,74.185,74.885
11/18/00 5:42 PM,71.77,77.31,74.53,73.84,75.92,32.29,,74.185,74.54
11/18/00 5:44 PM,71.77,76.62,73.84,73.84,75.22,31.55,,73.84,74.195
11/18/00 5:47 PM,71.77,76.62,73.84,73.84,75.22,31.55,,73.84,74.195
11/18/00 5:49 PM,71.77,76.62,73.84,73.84,74.53,31.55,,73.84,74.195
11/18/00 5:52 PM,71.77,76.62,73.84,73.84,74.53,31.55,,73.84,74.195
11/18/00 5:54 PM,71.77,76.62,73.84,73.84,74.53,30.81,,73.84,74.195
11/18/00 5:57 PM,71.77,76.62,73.84,73.84,73.84,30.81,,73.84,74.195
11/18/00 5:59 PM,71.77,76.62,73.84,73.84,73.84,30.81,,73.84,74.195
11/18/00 6:02 PM,71.77,75.92,73.84,73.15,73.84,30.81,,73.495,73.845
11/18/00 6:04 PM,71.77,75.92,73.84,73.15,73.84,30.81,,73.495,73.845
11/18/00 6:07 PM,71.77,75.92,73.15,73.15,73.84,30.81,,73.15,73.845
11/18/00 6:09 PM,71.77,75.92,73.15,73.15,73.15,30.81,,73.15,73.845
11/18/00 6:12 PM,71.77,75.92,73.15,73.15,73.15,30.81,,73.15,73.845
11/18/00 6:14 PM,71.77,75.92,73.15,73.15,73.15,31.55,,73.15,73.845
11/18/00 6:17 PM,71.77,75.92,73.15,73.15,73.15,31.55,,73.15,73.845
11/18/00 6:19 PM,71.77,75.92,73.15,73.15,73.15,31.55,,73.15,73.845
11/18/00 6:22 PM,71.77,75.92,73.15,73.15,73.15,31.55,,73.15,73.845
11/18/00 6:24 PM,71.77,75.92,73.15,73.15,73.84,30.81,,73.15,73.845
11/18/00 6:27 PM,71.77,75.92,73.15,73.15,73.84,30.81,,73.15,73.845
11/18/00 6:29 PM,71.77,75.92,73.84,73.15,74.53,30.81,,73.495,73.845
11/18/00 6:32 PM,71.77,75.92,73.84,73.15,74.53,30.81,,73.495,73.845
11/18/00 6:34 PM,71.77,75.92,73.84,73.15,74.53,30.81,,73.495,73.845
11/18/00 6:37 PM,71.77,75.92,73.84,73.84,75.22,30.81,,73.84,73.845
11/18/00 6:39 PM,71.77,75.92,74.53,73.84,75.22,30.81,,74.185,73.845
11/18/00 6:42 PM,71.77,76.62,74.53,73.84,75.92,30.81,,74.185,74.195
11/18/00 6:44 PM,71.77,76.62,74.53,74.53,75.92,30.81,,74.53,74.195
11/18/00 6:47 PM,71.08,76.62,75.22,74.53,75.92,30.81,,74.875,73.85
11/18/00 6:49 PM,71.08,76.62,75.22,74.53,76.62,30.81,,74.875,73.85
11/18/00 6:52 PM,71.77,76.62,75.22,75.22,76.62,30.81,,75.22,74.195
11/18/00 6:54 PM,71.77,76.62,75.92,75.22,76.62,30.06,,75.57,74.195
11/18/00 6:57 PM,71.77,76.62,75.92,75.92,77.31,30.06,,75.92,74.195
11/18/00 6:59 PM,71.77,77.31,76.62,75.92,77.31,30.81,,76.27,74.54
11/18/00 7:02 PM,71.77,77.31,76.62,75.92,77.31,30.81,,76.27,74.54
11/18/00 7:04 PM,71.77,77.31,76.62,75.92,78.01,30.81,,76.27,74.54
11/18/00 7:07 PM,71.77,77.31,76.62,76.62,78.01,30.81,,76.62,74.54
11/18/00 7:09 PM,71.77,77.31,77.31,76.62,78.01,30.81,,76.965,74.54
11/18/00 7:12 PM,71.77,77.31,77.31,76.62,78.01,30.81,,76.965,74.54
11/18/00 7:14 PM,71.77,77.31,77.31,76.62,78.01,30.81,,76.965,74.54
11/18/00 7:17 PM,71.77,77.31,77.31,76.62,78.01,30.81,,76.965,74.54
11/18/00 7:19 PM,71.77,77.31,77.31,77.31,78.71,30.06,,77.31,74.54
11/18/00 7:22 PM,72.46,77.31,77.31,77.31,78.71,30.06,,77.31,74.885
11/18/00 7:24 PM,72.46,77.31,77.31,77.31,78.71,30.81,,77.31,74.885
11/18/00 7:27 PM,72.46,77.31,78.01,77.31,78.71,30.81,,77.66,74.885
11/18/00 7:29 PM,71.77,77.31,78.01,77.31,78.71,29.31,,77.66,74.54
11/18/00 7:32 PM,71.77,77.31,78.01,77.31,78.71,29.31,,77.66,74.54
11/18/00 7:34 PM,72.46,77.31,78.01,77.31,79.41,29.31,,77.66,74.885
11/18/00 7:37 PM,72.46,77.31,78.01,77.31,79.41,29.31,,77.66,74.885
11/18/00 7:39 PM,72.46,77.31,78.01,77.31,79.41,30.06,,77.66,74.885
11/18/00 7:42 PM,71.77,77.31,78.01,77.31,79.41,30.06,,77.66,74.54
11/18/00 7:44 PM,71.77,77.31,78.01,77.31,79.41,30.81,,77.66,74.54
11/18/00 7:47 PM,71.77,77.31,78.01,77.31,79.41,30.81,,77.66,74.54
11/18/00 7:49 PM,71.08,77.31,78.01,77.31,79.41,30.06,,77.66,74.195
11/18/00 7:52 PM,71.08,77.31,78.01,77.31,79.41,30.06,,77.66,74.195
11/18/00 7:54 PM,71.08,77.31,78.01,77.31,79.41,30.81,,77.66,74.195
11/18/00 7:57 PM,71.08,77.31,78.71,77.31,79.41,30.81,,78.01,74.195
11/18/00 7:59 PM,71.77,77.31,78.71,78.01,79.41,30.06,,78.36,74.54
11/18/00 8:02 PM,71.77,77.31,78.71,78.01,79.41,30.06,,78.36,74.54
11/18/00 8:04 PM,71.77,77.31,78.71,77.31,79.41,30.06,,78.01,74.54
11/18/00 8:07 PM,71.77,77.31,78.71,77.31,79.41,30.06,,78.01,74.54
11/18/00 8:09 PM,71.77,77.31,78.71,78.01,79.41,29.31,,78.36,74.54
11/18/00 8:12 PM,71.77,77.31,78.71,78.01,79.41,29.31,,78.36,74.54
11/18/00 8:14 PM,71.77,77.31,78.71,78.01,79.41,30.06,,78.36,74.54
11/18/00 8:17 PM,71.77,77.31,78.71,78.01,79.41,30.06,,78.36,74.54
11/18/00 8:19 PM,71.77,77.31,78.71,78.01,79.41,30.06,,78.36,74.54
11/18/00 8:22 PM,71.77,77.31,78.71,78.01,79.41,30.06,,78.36,74.54
11/18/00 8:24 PM,71.77,77.31,78.71,78.01,79.41,30.06,,78.36,74.54
11/18/00 8:27 PM,71.77,77.31,78.71,78.01,79.41,30.06,,78.36,74.54
11/18/00 8:29 PM,71.77,77.31,78.71,78.01,79.41,29.31,,78.36,74.54
11/18/00 8:32 PM,72.46,77.31,78.71,78.01,79.41,29.31,,78.36,74.885
11/18/00 8:34 PM,71.77,77.31,78.71,78.01,79.41,29.31,,78.36,74.54
11/18/00 8:37 PM,71.77,77.31,78.71,78.01,79.41,29.31,,78.36,74.54
11/18/00 8:39 PM,71.77,77.31,78.71,78.01,80.12,29.31,,78.36,74.54
11/18/00 8:42 PM,71.77,77.31,78.71,78.01,79.41,29.31,,78.36,74.54
11/18/00 8:44 PM,71.77,77.31,78.71,78.01,80.12,29.31,,78.36,74.54
11/18/00 8:47 PM,71.77,77.31,78.71,78.01,80.12,29.31,,78.36,74.54
11/18/00 8:49 PM,71.08,77.31,78.71,78.01,80.12,29.31,,78.36,74.195
11/18/00 8:52 PM,71.77,77.31,78.71,78.01,80.12,29.31,,78.36,74.54
11/18/00 8:54 PM,71.77,77.31,79.41,78.01,79.41,28.55,,78.71,74.54
11/18/00 8:57 PM,71.77,77.31,78.71,78.01,80.12,28.55,,78.36,74.54
11/18/00 8:59 PM,71.77,77.31,79.41,78.01,80.12,28.55,,78.71,74.54
11/18/00 9:02 PM,71.77,77.31,79.41,78.01,80.12,28.55,,78.71,74.54
11/18/00 9:04 PM,71.77,77.31,78.71,78.01,80.12,28.55,,78.36,74.54
11/18/00 9:07 PM,71.77,77.31,79.41,78.01,80.12,28.55,,78.71,74.54
11/18/00 9:09 PM,71.77,78.01,79.41,78.01,79.41,29.31,,78.71,74.89
11/18/00 9:12 PM,71.77,78.01,79.41,78.01,79.41,29.31,,78.71,74.89
11/18/00 9:14 PM,71.77,78.01,78.71,78.01,79.41,29.31,,78.36,74.89
11/18/00 9:17 PM,71.77,78.01,78.71,78.01,78.71,29.31,,78.36,74.89
11/18/00 9:19 PM,71.77,78.01,78.71,78.01,78.71,28.55,,78.36,74.89
11/18/00 9:22 PM,71.08,78.01,78.71,78.01,78.71,28.55,,78.36,74.545
11/18/00 9:24 PM,71.08,78.01,78.71,78.01,78.01,28.55,,78.36,74.545
11/18/00 9:27 PM,71.08,78.01,78.71,78.01,78.01,28.55,,78.36,74.545
11/18/00 9:29 PM,71.08,78.01,78.71,78.01,78.01,28.55,,78.36,74.545
11/18/00 9:32 PM,71.08,78.01,78.71,78.01,78.01,28.55,,78.36,74.545
11/18/00 9:34 PM,71.08,78.01,78.71,78.01,78.01,29.31,,78.36,74.545
11/18/00 9:37 PM,71.08,78.01,78.71,78.01,78.01,29.31,,78.36,74.545
11/18/00 9:39 PM,71.08,78.01,78.71,78.01,78.01,29.31,,78.36,74.545
11/18/00 9:42 PM,71.08,78.01,78.71,78.01,78.01,29.31,,78.36,74.545
11/18/00 9:44 PM,71.08,78.01,78.71,78.01,77.31,29.31,,78.36,74.545
11/18/00 9:47 PM,71.08,78.01,78.71,78.01,77.31,29.31,,78.36,74.545
11/18/00 9:49 PM,71.08,78.01,78.71,78.01,77.31,29.31,,78.36,74.545
11/18/00 9:52 PM,71.08,78.01,78.71,78.01,77.31,29.31,,78.36,74.545
11/18/00 9:54 PM,71.08,78.01,78.71,78.01,77.31,28.55,,78.36,74.545
11/18/00 9:57 PM,71.08,78.01,78.71,78.01,77.31,28.55,,78.36,74.545
11/18/00 9:59 PM,71.08,78.01,78.71,78.01,77.31,28.55,,78.36,74.545
11/18/00 10:02 PM,70.39,78.01,78.71,78.01,77.31,28.55,,78.36,74.2
11/18/00 10:04 PM,70.39,78.01,78.71,78.01,77.31,28.55,,78.36,74.2
11/18/00 10:07 PM,70.39,78.01,78.71,78.01,77.31,28.55,,78.36,74.2
11/18/00 10:09 PM,70.39,78.01,78.71,78.01,77.31,28.55,,78.36,74.2
11/18/00 10:12 PM,70.39,78.71,78.71,78.01,77.31,28.55,,78.36,74.55
11/18/00 10:14 PM,70.39,78.01,78.71,78.01,77.31,28.55,,78.36,74.2
11/18/00 10:17 PM,70.39,78.01,78.71,78.01,77.31,28.55,,78.36,74.2
11/18/00 10:19 PM,69.71,78.01,78.71,78.01,77.31,28.55,,78.36,73.86
11/18/00 10:22 PM,69.71,78.71,78.71,78.01,77.31,28.55,,78.36,74.21
11/18/00 10:24 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 10:27 PM,69.71,78.01,78.71,78.01,77.31,27.78,,78.36,73.86
11/18/00 10:29 PM,69.71,78.01,78.71,78.01,77.31,27.78,,78.36,73.86
11/18/00 10:32 PM,69.71,78.01,78.71,78.01,77.31,27.78,,78.36,73.86
11/18/00 10:34 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 10:37 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 10:39 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 10:42 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 10:44 PM,69.71,78.01,78.71,78.01,77.31,27.78,,78.36,73.86
11/18/00 10:47 PM,69.71,78.01,78.71,78.01,77.31,27.78,,78.36,73.86
11/18/00 10:49 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 10:52 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 10:54 PM,69.71,78.71,78.71,78.01,77.31,28.55,,78.36,74.21
11/18/00 10:57 PM,69.71,78.71,78.71,78.01,77.31,28.55,,78.36,74.21
11/18/00 10:59 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:02 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:04 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:07 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:09 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:12 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:14 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:17 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:19 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:22 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:24 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:27 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:29 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:32 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:34 PM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/18/00 11:37 PM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/18/00 11:39 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:42 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:44 PM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/18/00 11:47 PM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/18/00 11:49 PM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/18/00 11:52 PM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/18/00 11:54 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:57 PM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/18/00 11:59 PM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/19/00 12:02 AM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/19/00 12:04 AM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/19/00 12:07 AM,69.71,78.71,78.71,78.01,77.31,27.78,,78.36,74.21
11/19/00 12:09 AM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/19/00 12:12 AM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/19/00 12:14 AM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/19/00 12:17 AM,69.71,78.71,78.71,78.01,78.01,27.01,,78.36,74.21
11/19/00 12:19 AM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/19/00 12:22 AM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/19/00 12:24 AM,69.71,78.71,78.71,78.01,78.01,27.78,,78.36,74.21
11/19/00 12:27 AM,69.71,78.71,78.71,78.01,78.01,27.78,,78.36,74.21
11/19/00 12:29 AM,69.71,78.71,78.71,78.01,78.01,26.23,,78.36,74.21
11/19/00 12:32 AM,69.71,78.71,78.71,78.01,78.01,26.23,,78.36,74.21
11/19/00 12:34 AM,69.71,78.71,78.71,78.01,78.01,27.01,,78.36,74.21
11/19/00 12:37 AM,70.39,78.71,78.71,78.01,78.01,27.01,,78.36,74.55
11/19/00 12:39 AM,70.39,78.71,78.71,78.01,78.01,26.23,,78.36,74.55
11/19/00 12:42 AM,70.39,78.71,78.71,78.01,78.01,26.23,,78.36,74.55
11/19/00 12:44 AM,70.39,78.71,78.71,78.01,78.01,26.23,,78.36,74.55
11/19/00 12:47 AM,69.71,78.71,78.71,78.01,78.01,26.23,,78.36,74.21
11/19/00 12:49 AM,69.71,78.71,78.71,78.01,78.01,26.23,,78.36,74.21
11/19/00 12:52 AM,69.71,78.71,78.71,78.01,77.31,26.23,,78.36,74.21
11/19/00 12:54 AM,69.71,78.71,79.41,78.01,78.01,27.01,,78.71,74.21
11/19/00 12:57 AM,69.71,78.71,78.71,78.01,77.31,27.01,,78.36,74.21
11/19/00 12:59 AM,69.71,78.71,79.41,78.01,78.01,27.01,,78.71,74.21
11/19/00 1:02 AM,69.71,78.71,79.41,78.01,78.01,27.01,,78.71,74.21
11/19/00 1:04 AM,69.71,78.71,78.71,78.01,78.01,27.01,,78.36,74.21
11/19/00 1:07 AM,69.71,78.71,79.41,78.71,78.01,27.01,,79.06,74.21
11/19/00 1:09 AM,69.71,78.71,79.41,78.01,78.01,27.01,,78.71,74.21
11/19/00 1:12 AM,69.71,78.71,79.41,78.01,78.01,27.01,,78.71,74.21
11/19/00 1:14 AM,69.71,78.71,79.41,78.01,78.01,27.01,,78.71,74.21
11/19/00 1:17 AM,69.71,78.71,79.41,78.01,78.01,27.01,,78.71,74.21
11/19/00 1:19 AM,69.71,78.71,79.41,78.01,77.31,26.23,,78.71,74.21
11/19/00 1:22 AM,69.71,78.71,79.41,78.01,78.01,26.23,,78.71,74.21
11/19/00 1:24 AM,69.71,78.71,78.71,78.01,78.01,26.23,,78.36,74.21
11/19/00 1:27 AM,69.71,78.71,78.71,78.01,78.01,26.23,,78.36,74.21
11/19/00 1:29 AM,69.71,78.71,79.41,78.01,78.01,26.23,,78.71,74.21
11/19/00 1:32 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 1:34 AM,69.71,78.71,78.71,78.71,78.01,26.23,,78.71,74.21
11/19/00 1:37 AM,69.71,78.71,78.71,78.71,78.01,26.23,,78.71,74.21
11/19/00 1:39 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 1:42 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 1:44 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 1:47 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 1:49 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 1:52 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 1:54 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 1:57 AM,69.71,78.71,78.71,78.71,78.01,26.23,,78.71,74.21
11/19/00 1:59 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 2:02 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 2:04 AM,69.71,78.71,79.41,78.01,78.01,26.23,,78.71,74.21
11/19/00 2:07 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:09 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:12 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:14 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:17 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:19 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:22 AM,69.02,78.71,78.71,78.01,78.01,26.23,,78.36,73.865
11/19/00 2:24 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:27 AM,69.02,78.71,78.71,78.01,78.01,26.23,,78.36,73.865
11/19/00 2:29 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:32 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:34 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:37 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:39 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:42 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:44 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:47 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:49 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 2:52 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:54 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:57 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 2:59 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 3:02 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 3:04 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 3:07 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 3:09 AM,69.02,78.71,79.41,78.01,78.01,25.45,,78.71,73.865
11/19/00 3:12 AM,69.02,78.71,79.41,78.01,78.01,25.45,,78.71,73.865
11/19/00 3:14 AM,69.02,78.71,79.41,78.01,78.01,25.45,,78.71,73.865
11/19/00 3:17 AM,69.02,78.71,79.41,78.01,78.01,25.45,,78.71,73.865
11/19/00 3:19 AM,69.02,78.71,79.41,78.01,78.01,25.45,,78.71,73.865
11/19/00 3:22 AM,69.02,78.71,79.41,78.01,78.01,25.45,,78.71,73.865
11/19/00 3:24 AM,69.02,78.71,79.41,78.01,78.01,25.45,,78.71,73.865
11/19/00 3:27 AM,69.02,78.71,79.41,78.01,78.01,25.45,,78.71,73.865
11/19/00 3:29 AM,69.02,78.71,79.41,78.01,78.01,25.45,,78.71,73.865
11/19/00 3:32 AM,69.02,78.71,79.41,78.01,78.01,25.45,,78.71,73.865
11/19/00 3:34 AM,69.71,78.71,79.41,78.01,78.01,25.45,,78.71,74.21
11/19/00 3:37 AM,69.71,78.71,79.41,78.01,78.01,25.45,,78.71,74.21
11/19/00 3:39 AM,69.02,78.71,79.41,78.71,78.01,25.45,,79.06,73.865
11/19/00 3:42 AM,69.02,78.71,79.41,78.71,78.01,25.45,,79.06,73.865
11/19/00 3:44 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 3:47 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 3:49 AM,69.02,78.71,79.41,78.71,78.01,25.45,,79.06,73.865
11/19/00 3:52 AM,69.02,78.71,79.41,78.71,78.01,25.45,,79.06,73.865
11/19/00 3:54 AM,69.02,78.71,79.41,78.71,78.01,25.45,,79.06,73.865
11/19/00 3:57 AM,69.71,78.71,79.41,78.71,78.01,25.45,,79.06,74.21
11/19/00 3:59 AM,69.71,78.71,79.41,78.71,78.01,24.66,,79.06,74.21
11/19/00 4:02 AM,69.71,78.71,79.41,78.01,78.01,24.66,,78.71,74.21
11/19/00 4:04 AM,69.71,78.71,79.41,78.01,78.01,25.45,,78.71,74.21
11/19/00 4:07 AM,69.71,78.71,79.41,78.01,78.01,25.45,,78.71,74.21
11/19/00 4:09 AM,69.71,78.71,79.41,78.71,78.01,25.45,,79.06,74.21
11/19/00 4:12 AM,69.71,78.71,79.41,78.71,78.01,25.45,,79.06,74.21
11/19/00 4:14 AM,69.71,78.71,79.41,78.71,78.01,25.45,,79.06,74.21
11/19/00 4:17 AM,69.02,78.71,79.41,78.71,78.01,25.45,,79.06,73.865
11/19/00 4:19 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 4:22 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 4:24 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 4:27 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 4:29 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 4:32 AM,69.02,78.71,79.41,78.01,78.01,26.23,,78.71,73.865
11/19/00 4:34 AM,69.71,78.71,79.41,78.01,78.01,26.23,,78.71,74.21
11/19/00 4:37 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 4:39 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 4:42 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 4:44 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 4:47 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 4:49 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 4:52 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 4:54 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 4:57 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 4:59 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 5:02 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 5:04 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 5:07 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 5:09 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 5:12 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 5:14 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 5:17 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 5:19 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 5:22 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 5:24 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 5:27 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 5:29 AM,69.71,78.71,79.41,78.71,78.01,25.45,,79.06,74.21
11/19/00 5:32 AM,69.71,78.71,79.41,78.71,78.01,25.45,,79.06,74.21
11/19/00 5:34 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 5:37 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 5:39 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 5:42 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 5:44 AM,69.02,78.71,79.41,78.71,78.01,25.45,,79.06,73.865
11/19/00 5:47 AM,69.02,78.71,79.41,78.71,78.01,25.45,,79.06,73.865
11/19/00 5:49 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 5:52 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 5:54 AM,69.02,78.71,79.41,78.71,78.01,26.23,,79.06,73.865
11/19/00 5:57 AM,69.71,78.71,79.41,78.71,78.01,26.23,,79.06,74.21
11/19/00 5:59 AM,69.71,78.71,79.41,78.71,78.01,25.45,,79.06,74.21
11/19/00 6:02 AM,69.71,78.71,79.41,78.71,78.01,25.45,,79.06,74.21
11/19/00 6:04 AM,70.39,78.71,79.41,78.01,78.01,25.45,,78.71,74.55
11/19/00 6:07 AM,70.39,78.71,79.41,78.01,78.01,25.45,,78.71,74.55
11/19/00 6:09 AM,70.39,78.71,79.41,78.01,78.01,25.45,,78.71,74.55
11/19/00 6:12 AM,70.39,78.71,79.41,78.01,78.01,25.45,,78.71,74.55
11/19/00 6:14 AM,70.39,78.71,79.41,78.01,78.01,25.45,,78.71,74.55
11/19/00 6:17 AM,70.39,78.71,79.41,78.01,77.31,25.45,,78.71,74.55
11/19/00 6:19 AM,69.71,78.71,79.41,78.01,78.01,25.45,,78.71,74.21
11/19/00 6:22 AM,69.71,78.71,79.41,78.01,78.01,25.45,,78.71,74.21
11/19/00 6:24 AM,69.71,78.71,79.41,78.01,78.01,25.45,,78.71,74.21
11/19/00 6:27 AM,69.71,78.71,79.41,78.01,78.01,25.45,,78.71,74.21
11/19/00 6:29 AM,69.02,78.71,79.41,78.01,78.01,25.45,,78.71,73.865
11/19/00 6:32 AM,69.02,78.71,79.41,78.01,77.31,25.45,,78.71,73.865
11/19/00 6:34 AM,69.02,78.71,79.41,78.01,77.31,25.45,,78.71,73.865
11/19/00 6:37 AM,69.02,78.71,79.41,78.01,77.31,25.45,,78.71,73.865
11/19/00 6:39 AM,69.02,78.71,79.41,78.01,77.31,25.45,,78.71,73.865
11/19/00 6:42 AM,69.71,78.71,79.41,78.01,77.31,25.45,,78.71,74.21
11/19/00 6:44 AM,69.71,78.71,79.41,78.01,77.31,25.45,,78.71,74.21
11/19/00 6:47 AM,69.71,78.71,79.41,78.01,77.31,25.45,,78.71,74.21
11/19/00 6:49 AM,69.71,78.71,79.41,78.01,77.31,25.45,,78.71,74.21
11/19/00 6:52 AM,69.71,78.71,79.41,78.01,77.31,25.45,,78.71,74.21
11/19/00 6:54 AM,69.71,78.71,79.41,78.01,77.31,26.23,,78.71,74.21
11/19/00 6:57 AM,69.71,78.71,79.41,78.01,77.31,26.23,,78.71,74.21
11/19/00 6:59 AM,69.71,78.71,79.41,78.01,77.31,26.23,,78.71,74.21
11/19/00 7:02 AM,69.71,78.71,79.41,78.01,77.31,26.23,,78.71,74.21
11/19/00 7:04 AM,69.71,78.71,79.41,78.01,77.31,25.45,,78.71,74.21
11/19/00 7:07 AM,69.02,78.71,79.41,78.01,77.31,25.45,,78.71,73.865
11/19/00 7:09 AM,69.02,78.71,79.41,78.01,77.31,25.45,,78.71,73.865
11/19/00 7:12 AM,69.02,78.71,78.71,78.01,77.31,25.45,,78.36,73.865
11/19/00 7:14 AM,69.02,78.71,79.41,78.01,77.31,25.45,,78.71,73.865
11/19/00 7:17 AM,69.02,78.71,79.41,78.01,77.31,25.45,,78.71,73.865
11/19/00 7:19 AM,69.02,78.71,79.41,78.01,77.31,25.45,,78.71,73.865
11/19/00 7:22 AM,69.02,78.71,79.41,78.01,77.31,25.45,,78.71,73.865
11/19/00 7:24 AM,69.02,78.71,79.41,78.01,77.31,25.45,,78.71,73.865
11/19/00 7:27 AM,69.02,78.71,79.41,78.01,77.31,25.45,,78.71,73.865
11/19/00 7:29 AM,69.02,78.71,79.41,78.01,77.31,25.45,,78.71,73.865
11/19/00 7:32 AM,69.71,78.71,79.41,78.01,77.31,25.45,,78.71,74.21
11/19/00 7:34 AM,69.71,78.71,79.41,78.01,77.31,25.45,,78.71,74.21
11/19/00 7:37 AM,69.71,78.71,79.41,78.01,77.31,25.45,,78.71,74.21
11/19/00 7:39 AM,69.71,78.71,79.41,78.01,77.31,25.45,,78.71,74.21
11/19/00 7:42 AM,69.71,78.71,78.71,78.01,77.31,25.45,,78.36,74.21
11/19/00 7:44 AM,69.71,78.71,78.71,78.01,77.31,25.45,,78.36,74.21
11/19/00 7:47 AM,69.71,78.71,78.71,78.01,77.31,25.45,,78.36,74.21
11/19/00 7:49 AM,69.71,78.71,78.71,78.01,77.31,26.23,,78.36,74.21
11/19/00 7:52 AM,69.71,78.71,78.71,78.01,77.31,26.23,,78.36,74.21
11/19/00 7:54 AM,69.71,79.41,78.71,78.01,77.31,27.01,,78.36,74.56
11/19/00 7:57 AM,69.71,79.41,78.71,78.01,77.31,27.01,,78.36,74.56
11/19/00 7:59 AM,69.71,79.41,79.41,78.01,77.31,29.31,,78.71,74.56
11/19/00 8:02 AM,69.71,79.41,79.41,78.01,77.31,29.31,,78.71,74.56
11/19/00 8:04 AM,69.71,79.41,78.71,78.01,77.31,27.78,,78.36,74.56
11/19/00 8:07 AM,70.39,79.41,78.71,78.01,77.31,27.78,,78.36,74.9
11/19/00 8:09 AM,70.39,79.41,78.71,78.01,77.31,27.78,,78.36,74.9
11/19/00 8:12 AM,70.39,79.41,78.71,78.01,77.31,27.78,,78.36,74.9
11/19/00 8:14 AM,70.39,79.41,78.71,78.01,77.31,27.01,,78.36,74.9
11/19/00 8:17 AM,70.39,79.41,78.71,78.01,77.31,27.01,,78.36,74.9
11/19/00 8:19 AM,70.39,79.41,78.71,78.01,77.31,27.01,,78.36,74.9
11/19/00 8:22 AM,70.39,79.41,79.41,78.01,77.31,27.01,,78.71,74.9
11/19/00 8:24 AM,70.39,79.41,78.71,78.01,77.31,27.78,,78.36,74.9
11/19/00 8:27 AM,70.39,79.41,79.41,78.01,77.31,27.78,,78.71,74.9
11/19/00 8:29 AM,70.39,79.41,79.41,78.01,77.31,27.01,,78.71,74.9
11/19/00 8:32 AM,70.39,79.41,79.41,78.01,78.01,27.01,,78.71,74.9
11/19/00 8:34 AM,70.39,79.41,79.41,78.01,78.01,27.01,,78.71,74.9
11/19/00 8:37 AM,70.39,79.41,79.41,78.01,78.01,27.01,,78.71,74.9
11/19/00 8:39 AM,70.39,79.41,79.41,78.01,78.01,29.31,,78.71,74.9
11/19/00 8:42 AM,70.39,79.41,79.41,78.01,78.01,29.31,,78.71,74.9
11/19/00 8:44 AM,70.39,79.41,79.41,78.01,78.01,30.06,,78.71,74.9
11/19/00 8:47 AM,70.39,79.41,79.41,78.01,77.31,30.06,,78.71,74.9
11/19/00 8:49 AM,69.71,79.41,79.41,78.01,78.01,35.18,,78.71,74.56
11/19/00 8:52 AM,69.71,79.41,79.41,78.01,78.01,35.18,,78.71,74.56
11/19/00 8:54 AM,69.71,79.41,79.41,78.01,78.01,33.74,,78.71,74.56
11/19/00 8:57 AM,69.71,79.41,79.41,78.01,78.01,33.74,,78.71,74.56
11/19/00 8:59 AM,69.71,79.41,79.41,78.01,78.01,35.18,,78.71,74.56
11/19/00 9:02 AM,69.71,79.41,79.41,78.01,78.01,35.18,,78.71,74.56
11/19/00 9:04 AM,70.39,79.41,79.41,78.01,78.01,42.8,,78.71,74.9
11/19/00 9:07 AM,70.39,80.12,79.41,78.01,78.01,42.8,,78.71,75.255
11/19/00 9:09 AM,70.39,80.12,79.41,78.71,79.41,33.02,,79.06,75.255
11/19/00 9:12 AM,70.39,80.12,80.12,78.71,80.12,33.02,,79.415,75.255
11/19/00 9:14 AM,70.39,80.12,80.12,78.71,80.12,40.76,,79.415,75.255
11/19/00 9:17 AM,71.08,80.12,80.12,78.71,80.82,40.76,,79.415,75.6
11/19/00 9:19 AM,71.08,80.12,80.12,78.71,80.82,35.89,,79.415,75.6
11/19/00 9:22 AM,71.08,80.12,80.12,78.71,80.82,35.89,,79.415,75.6
11/19/00 9:24 AM,71.08,80.12,80.12,78.71,80.82,41.44,,79.415,75.6
11/19/00 9:27 AM,71.08,80.12,80.12,78.71,81.53,41.44,,79.415,75.6
11/19/00 9:29 AM,71.08,80.12,80.12,78.71,81.53,44.14,,79.415,75.6
11/19/00 9:32 AM,71.08,80.12,80.12,78.71,81.53,44.14,,79.415,75.6
11/19/00 9:34 AM,70.39,80.12,80.12,78.71,81.53,35.18,,79.415,75.255
11/19/00 9:37 AM,71.08,80.12,80.12,78.71,81.53,35.18,,79.415,75.6
11/19/00 9:39 AM,71.08,80.12,80.12,78.71,81.53,35.18,,79.415,75.6
11/19/00 9:42 AM,71.08,80.12,80.12,78.71,81.53,35.18,,79.415,75.6
11/19/00 9:44 AM,71.08,80.12,80.12,78.71,81.53,35.89,,79.415,75.6
11/19/00 9:47 AM,71.08,80.12,80.12,78.71,81.53,35.89,,79.415,75.6
11/19/00 9:49 AM,70.39,80.12,80.12,78.71,81.53,35.18,,79.415,75.255
11/19/00 9:52 AM,70.39,80.12,80.12,78.71,81.53,35.18,,79.415,75.255
11/19/00 9:54 AM,70.39,80.12,80.12,78.71,81.53,37.3,,79.415,75.255
11/19/00 9:57 AM,70.39,80.12,80.12,78.71,81.53,37.3,,79.415,75.255
11/19/00 9:59 AM,71.08,80.12,80.12,78.71,81.53,37.3,,79.415,75.6
11/19/00 10:02 AM,71.08,80.12,80.12,78.71,81.53,37.3,,79.415,75.6
11/19/00 10:04 AM,71.08,80.12,80.12,78.71,81.53,33.74,,79.415,75.6
11/19/00 10:07 AM,71.08,80.12,80.12,78.71,81.53,33.74,,79.415,75.6
11/19/00 10:09 AM,71.77,80.12,80.12,78.71,81.53,35.89,,79.415,75.945
11/19/00 10:12 AM,71.08,80.12,80.12,78.71,81.53,35.89,,79.415,75.6
11/19/00 10:14 AM,71.08,80.12,80.12,78.71,81.53,33.74,,79.415,75.6
11/19/00 10:17 AM,71.08,80.12,80.12,78.71,81.53,33.74,,79.415,75.6
11/19/00 10:19 AM,71.08,80.12,80.12,78.71,81.53,34.46,,79.415,75.6
11/19/00 10:22 AM,71.08,80.12,80.12,78.71,81.53,34.46,,79.415,75.6
11/19/00 10:24 AM,71.08,80.12,80.12,78.71,81.53,37.3,,79.415,75.6
11/19/00 10:27 AM,71.77,80.12,80.12,78.71,80.82,37.3,,79.415,75.945
11/19/00 10:29 AM,71.77,80.12,80.12,78.71,80.82,36.6,,79.415,75.945
11/19/00 10:32 AM,71.08,80.12,80.12,78.71,81.53,36.6,,79.415,75.6
11/19/00 10:34 AM,71.77,80.12,80.12,78.71,81.53,36.6,,79.415,75.945
11/19/00 10:37 AM,71.77,80.12,80.12,78.71,81.53,36.6,,79.415,75.945
11/19/00 10:39 AM,71.77,80.12,80.12,78.71,81.53,36.6,,79.415,75.945
11/19/00 10:42 AM,71.77,80.12,80.12,78.71,81.53,36.6,,79.415,75.945
11/19/00 10:44 AM,71.77,80.12,80.12,78.71,81.53,35.89,,79.415,75.945
11/19/00 10:47 AM,71.77,80.12,80.12,78.71,81.53,35.89,,79.415,75.945
11/19/00 10:49 AM,71.77,80.12,80.12,78.71,81.53,36.6,,79.415,75.945
11/19/00 10:52 AM,71.77,80.12,80.12,78.71,81.53,36.6,,79.415,75.945
11/19/00 10:54 AM,72.46,80.12,80.12,78.71,81.53,35.89,,79.415,76.29
11/19/00 10:57 AM,73.15,80.12,80.12,78.71,81.53,35.89,,79.415,76.635
11/19/00 10:59 AM,76.62,80.12,80.12,79.41,81.53,36.6,,79.765,78.37
11/19/00 11:02 AM,78.01,80.12,80.12,78.71,81.53,36.6,,79.415,79.065
11/19/00 11:04 AM,79.41,80.12,80.12,78.71,81.53,36.6,,79.415,79.765
11/19/00 11:07 AM,80.12,80.12,80.12,78.71,81.53,36.6,,79.415,80.12
11/19/00 11:09 AM,80.82,80.12,80.12,78.71,81.53,36.6,,79.415,80.47
11/19/00 11:12 AM,81.53,80.12,80.12,78.71,81.53,36.6,,79.415,80.825
11/19/00 11:14 AM,81.53,80.12,80.82,78.71,81.53,35.89,,79.765,80.825
11/19/00 11:17 AM,81.53,80.12,80.82,78.71,81.53,35.89,,79.765,80.825
11/19/00 11:19 AM,81.53,80.12,80.82,79.41,81.53,36.6,,80.115,80.825
11/19/00 11:22 AM,81.53,80.12,80.82,79.41,81.53,36.6,,80.115,80.825
11/19/00 11:24 AM,82.24,80.12,80.82,79.41,81.53,36.6,,80.115,81.18
11/19/00 11:27 AM,82.24,80.12,80.82,78.71,82.24,36.6,,79.765,81.18
11/19/00 11:29 AM,82.24,80.12,80.82,79.41,82.24,37.3,,80.115,81.18
11/19/00 11:32 AM,82.24,80.12,80.82,79.41,81.53,37.3,,80.115,81.18
11/19/00 11:34 AM,82.24,80.82,80.82,79.41,81.53,36.6,,80.115,81.53
11/19/00 11:37 AM,82.24,80.12,80.82,79.41,81.53,36.6,,80.115,81.18
11/19/00 11:39 AM,82.24,80.82,80.82,79.41,81.53,37.3,,80.115,81.53
11/19/00 11:42 AM,82.24,80.82,80.82,79.41,81.53,37.3,,80.115,81.53
11/19/00 11:44 AM,82.24,80.12,80.82,79.41,81.53,37.3,,80.115,81.18
11/19/00 11:47 AM,82.24,80.82,80.82,79.41,81.53,37.3,,80.115,81.53
11/19/00 11:49 AM,82.24,80.82,80.82,79.41,81.53,38,,80.115,81.53
11/19/00 11:52 AM,82.24,80.82,80.82,79.41,81.53,38,,80.115,81.53
11/19/00 11:54 AM,82.24,80.82,80.82,79.41,82.24,37.3,,80.115,81.53
11/19/00 11:57 AM,82.24,80.82,80.82,79.41,82.24,37.3,,80.115,81.53
11/19/00 11:59 AM,82.24,80.82,80.82,79.41,82.24,38,,80.115,81.53
11/19/00 12:02 PM,82.24,80.82,80.82,79.41,82.24,38,,80.115,81.53
11/19/00 12:04 PM,82.24,80.82,80.82,79.41,82.24,38.7,,80.115,81.53
11/19/00 12:07 PM,82.24,80.82,80.82,79.41,82.24,38.7,,80.115,81.53
11/19/00 12:09 PM,82.24,80.82,80.82,79.41,82.24,39.39,,80.115,81.53
11/19/00 12:12 PM,82.24,80.82,80.82,79.41,82.24,39.39,,80.115,81.53
11/19/00 12:14 PM,82.24,80.82,80.82,79.41,82.24,38.7,,80.115,81.53
11/19/00 12:17 PM,82.24,80.82,80.82,79.41,82.24,38.7,,80.115,81.53
11/19/00 12:19 PM,82.24,80.82,80.82,79.41,81.53,37.3,,80.115,81.53
11/19/00 12:22 PM,82.24,80.82,80.82,79.41,81.53,37.3,,80.115,81.53
11/19/00 12:24 PM,82.24,80.82,80.82,79.41,82.24,39.39,,80.115,81.53
11/19/00 12:27 PM,82.24,80.82,80.82,79.41,82.24,39.39,,80.115,81.53
11/19/00 12:29 PM,82.24,80.82,80.82,79.41,82.24,39.39,,80.115,81.53
11/19/00 12:32 PM,82.24,80.82,80.82,79.41,82.24,39.39,,80.115,81.53
11/19/00 12:34 PM,82.24,80.82,80.82,79.41,82.24,40.76,,80.115,81.53
11/19/00 12:37 PM,82.24,80.82,80.82,79.41,82.24,40.76,,80.115,81.53
11/19/00 12:39 PM,82.24,81.53,80.82,79.41,82.24,41.44,,80.115,81.885
11/19/00 12:42 PM,82.24,81.53,80.82,79.41,82.24,41.44,,80.115,81.885
11/19/00 12:44 PM,82.24,81.53,80.82,79.41,82.24,41.44,,80.115,81.885
11/19/00 12:47 PM,82.24,81.53,80.82,79.41,82.24,41.44,,80.115,81.885
11/19/00 12:49 PM,82.24,81.53,81.53,79.41,82.24,40.76,,80.47,81.885
11/19/00 12:52 PM,82.24,81.53,81.53,79.41,82.24,40.76,,80.47,81.885
11/19/00 12:54 PM,82.24,81.53,81.53,79.41,82.24,39.39,,80.47,81.885
11/19/00 12:57 PM,82.24,81.53,81.53,80.12,82.24,39.39,,80.825,81.885
11/19/00 12:59 PM,82.24,81.53,81.53,79.41,82.24,40.76,,80.47,81.885
11/19/00 1:02 PM,82.24,81.53,81.53,79.41,82.24,40.76,,80.47,81.885
11/19/00 1:04 PM,82.24,81.53,81.53,80.12,82.24,40.08,,80.825,81.885
11/19/00 1:07 PM,82.24,81.53,81.53,80.12,82.24,40.08,,80.825,81.885
11/19/00 1:09 PM,82.24,81.53,81.53,80.12,82.24,40.08,,80.825,81.885
11/19/00 1:12 PM,82.24,81.53,81.53,80.12,82.24,40.08,,80.825,81.885
11/19/00 1:14 PM,82.24,81.53,81.53,80.12,82.24,40.76,,80.825,81.885
11/19/00 1:17 PM,82.24,81.53,81.53,80.12,82.24,40.76,,80.825,81.885
11/19/00 1:19 PM,82.95,81.53,81.53,80.12,82.24,40.76,,80.825,82.24
11/19/00 1:22 PM,82.95,81.53,81.53,80.12,82.24,40.76,,80.825,82.24
11/19/00 1:24 PM,82.24,81.53,81.53,80.12,82.24,40.76,,80.825,81.885
11/19/00 1:27 PM,82.24,81.53,81.53,80.12,82.24,40.76,,80.825,81.885
11/19/00 1:29 PM,82.95,81.53,81.53,80.12,82.24,40.76,,80.825,82.24
11/19/00 1:32 PM,82.95,81.53,81.53,80.12,82.24,40.76,,80.825,82.24
11/19/00 1:34 PM,82.95,81.53,81.53,80.12,82.24,40.76,,80.825,82.24
11/19/00 1:37 PM,82.95,81.53,81.53,80.12,82.24,40.76,,80.825,82.24
11/19/00 1:39 PM,82.95,81.53,81.53,80.12,82.24,42.12,,80.825,82.24
11/19/00 1:42 PM,82.95,81.53,81.53,80.12,82.24,42.12,,80.825,82.24
11/19/00 1:44 PM,82.95,81.53,81.53,80.12,82.95,42.12,,80.825,82.24
11/19/00 1:47 PM,82.95,81.53,81.53,80.12,82.95,42.12,,80.825,82.24
11/19/00 1:49 PM,82.95,81.53,81.53,80.12,82.95,41.44,,80.825,82.24
11/19/00 1:52 PM,82.95,81.53,81.53,80.12,82.95,41.44,,80.825,82.24
11/19/00 1:54 PM,82.95,81.53,81.53,80.12,82.95,42.12,,80.825,82.24
11/19/00 1:57 PM,82.95,81.53,81.53,80.12,82.95,42.12,,80.825,82.24
11/19/00 1:59 PM,82.95,81.53,81.53,80.12,82.95,42.12,,80.825,82.24
11/19/00 2:02 PM,82.95,81.53,81.53,80.12,82.95,42.12,,80.825,82.24
11/19/00 2:04 PM,82.95,81.53,80.82,80.12,82.95,42.12,,80.47,82.24
11/19/00 2:07 PM,82.95,81.53,80.82,80.12,82.95,42.12,,80.47,82.24
11/19/00 2:09 PM,82.95,81.53,80.82,80.12,82.24,42.12,,80.47,82.24
11/19/00 2:12 PM,82.95,81.53,80.12,80.12,82.95,42.12,,80.12,82.24
11/19/00 2:14 PM,82.95,81.53,80.12,80.12,82.95,41.44,,80.12,82.24
11/19/00 2:17 PM,82.95,81.53,80.12,80.12,82.95,41.44,,80.12,82.24
11/19/00 2:19 PM,82.95,81.53,80.12,80.12,82.95,41.44,,80.12,82.24
11/19/00 2:22 PM,82.95,81.53,80.12,80.82,82.95,41.44,,80.47,82.24
11/19/00 2:24 PM,82.95,81.53,80.12,80.82,82.95,41.44,,80.47,82.24
11/19/00 2:27 PM,82.95,81.53,80.82,80.12,82.95,41.44,,80.47,82.24
11/19/00 2:29 PM,82.95,81.53,80.82,80.12,82.95,40.76,,80.47,82.24
11/19/00 2:32 PM,82.95,81.53,80.82,80.12,82.95,40.76,,80.47,82.24
11/19/00 2:34 PM,82.95,81.53,80.82,80.12,82.95,41.44,,80.47,82.24
11/19/00 2:37 PM,82.95,81.53,81.53,80.12,82.95,41.44,,80.825,82.24
11/19/00 2:39 PM,82.95,81.53,81.53,80.12,82.95,40.76,,80.825,82.24
11/19/00 2:42 PM,82.95,81.53,81.53,80.12,82.95,40.76,,80.825,82.24
11/19/00 2:44 PM,82.95,81.53,81.53,80.82,82.95,40.76,,81.175,82.24
11/19/00 2:47 PM,82.95,81.53,81.53,80.82,82.95,40.76,,81.175,82.24
11/19/00 2:49 PM,82.95,81.53,81.53,80.82,82.95,40.76,,81.175,82.24
11/19/00 2:52 PM,82.95,81.53,81.53,80.82,82.95,40.76,,81.175,82.24
11/19/00 2:54 PM,82.95,81.53,81.53,80.82,82.95,40.76,,81.175,82.24
11/19/00 2:57 PM,82.95,80.82,82.24,80.82,82.95,40.76,,81.53,81.885
11/19/00 2:59 PM,82.95,80.82,82.24,80.82,82.95,40.08,,81.53,81.885
11/19/00 3:02 PM,82.95,80.82,82.24,80.82,82.95,40.08,,81.53,81.885
11/19/00 3:04 PM,82.95,80.82,82.24,80.82,82.95,39.39,,81.53,81.885
11/19/00 3:07 PM,82.95,80.82,82.24,80.82,82.95,39.39,,81.53,81.885
11/19/00 3:09 PM,82.95,80.82,82.24,80.12,82.95,40.08,,81.18,81.885
11/19/00 3:12 PM,82.95,80.82,82.24,80.82,82.95,40.08,,81.53,81.885
11/19/00 3:14 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:17 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:19 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:22 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:24 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:27 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:29 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:32 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:34 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:37 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:39 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:42 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:44 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:47 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:49 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:52 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 3:54 PM,82.95,80.82,82.24,80.12,82.95,38.7,,81.18,81.885
11/19/00 3:57 PM,82.95,80.82,82.24,80.12,82.95,38.7,,81.18,81.885
11/19/00 3:59 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 4:02 PM,82.95,80.82,81.53,80.12,82.95,39.39,,80.825,81.885
11/19/00 4:04 PM,82.95,80.82,82.24,80.12,82.95,39.39,,81.18,81.885
11/19/00 4:07 PM,82.95,80.82,81.53,80.12,82.24,39.39,,80.825,81.885
11/19/00 4:09 PM,82.95,80.82,81.53,80.82,82.24,39.39,,81.175,81.885
11/19/00 4:12 PM,82.95,80.82,81.53,80.82,82.24,39.39,,81.175,81.885
11/19/00 4:14 PM,82.95,80.82,81.53,80.82,82.95,38.7,,81.175,81.885
11/19/00 4:17 PM,82.95,80.82,81.53,80.12,82.24,38.7,,80.825,81.885
11/19/00 4:19 PM,82.95,80.82,81.53,80.12,82.24,39.39,,80.825,81.885
11/19/00 4:22 PM,82.95,80.82,81.53,80.12,82.24,39.39,,80.825,81.885
11/19/00 4:24 PM,82.95,80.82,81.53,80.12,82.24,38.7,,80.825,81.885
11/19/00 4:27 PM,82.95,80.12,81.53,80.12,82.24,38.7,,80.825,81.535
11/19/00 4:29 PM,82.95,80.12,81.53,80.12,82.95,38,,80.825,81.535
11/19/00 4:32 PM,82.95,80.12,81.53,80.12,82.95,38,,80.825,81.535
11/19/00 4:34 PM,82.95,80.12,81.53,80.12,82.95,38,,80.825,81.535
11/19/00 4:37 PM,82.95,80.12,81.53,80.12,82.95,38,,80.825,81.535
11/19/00 4:39 PM,82.95,80.12,81.53,80.12,82.95,38,,80.825,81.535
11/19/00 4:42 PM,82.95,80.12,81.53,80.12,82.95,38,,80.825,81.535
11/19/00 4:44 PM,82.95,80.12,81.53,80.12,82.95,38,,80.825,81.535
11/19/00 4:47 PM,82.95,80.12,81.53,80.12,82.95,38,,80.825,81.535
11/19/00 4:49 PM,82.95,80.12,81.53,80.12,81.53,37.3,,80.825,81.535
11/19/00 4:52 PM,82.95,80.12,81.53,80.12,80.12,37.3,,80.825,81.535
11/19/00 4:54 PM,82.95,80.12,81.53,80.12,79.41,38.7,,80.825,81.535
11/19/00 4:57 PM,82.95,80.12,81.53,80.12,78.71,38.7,,80.825,81.535
11/19/00 4:59 PM,82.95,80.12,81.53,80.12,78.71,38,,80.825,81.535
11/19/00 5:02 PM,82.95,80.12,81.53,80.12,78.01,38,,80.825,81.535
11/19/00 5:04 PM,82.95,80.12,81.53,80.12,78.71,37.3,,80.825,81.535
11/19/00 5:07 PM,82.95,80.12,81.53,80.12,78.71,37.3,,80.825,81.535
11/19/00 5:09 PM,82.95,80.12,81.53,80.12,78.71,37.3,,80.825,81.535
11/19/00 5:12 PM,82.95,80.12,81.53,80.12,78.71,37.3,,80.825,81.535
11/19/00 5:14 PM,82.95,80.12,81.53,80.12,78.71,37.3,,80.825,81.535
11/19/00 5:17 PM,82.95,80.12,81.53,80.12,78.71,37.3,,80.825,81.535
11/19/00 5:19 PM,82.95,80.12,81.53,80.12,78.71,37.3,,80.825,81.535
11/19/00 5:22 PM,82.95,80.12,80.82,80.12,78.01,37.3,,80.47,81.535
11/19/00 5:24 PM,82.95,80.12,80.82,80.12,78.71,37.3,,80.47,81.535
11/19/00 5:27 PM,82.95,80.12,80.82,80.12,78.01,37.3,,80.47,81.535
11/19/00 5:29 PM,82.95,80.12,80.82,79.41,78.71,38,,80.115,81.535
11/19/00 5:32 PM,82.95,80.12,81.53,79.41,78.71,38,,80.47,81.535
11/19/00 5:34 PM,82.95,80.12,81.53,79.41,78.71,37.3,,80.47,81.535
11/19/00 5:37 PM,82.95,80.12,81.53,80.12,78.71,37.3,,80.825,81.535
11/19/00 5:39 PM,82.95,80.12,81.53,80.12,78.71,37.3,,80.825,81.535
11/19/00 5:42 PM,82.95,80.12,81.53,79.41,78.71,37.3,,80.47,81.535
11/19/00 5:44 PM,82.95,80.12,81.53,79.41,78.71,37.3,,80.47,81.535
11/19/00 5:47 PM,82.95,80.12,81.53,79.41,78.01,37.3,,80.47,81.535
11/19/00 5:49 PM,82.95,80.12,80.82,79.41,78.71,38,,80.115,81.535
11/19/00 5:52 PM,82.95,80.12,80.82,79.41,78.71,38,,80.115,81.535
11/19/00 5:54 PM,82.95,80.12,80.82,79.41,78.71,38,,80.115,81.535
11/19/00 5:57 PM,82.24,80.12,81.53,80.12,78.01,38,,80.825,81.18
11/19/00 5:59 PM,82.24,80.12,81.53,80.12,78.71,38,,80.825,81.18
11/19/00 6:02 PM,82.24,80.12,81.53,80.12,78.71,38,,80.825,81.18
11/19/00 6:04 PM,82.24,80.12,80.82,80.12,78.71,38,,80.47,81.18
11/19/00 6:07 PM,82.95,80.12,80.82,80.12,78.71,38,,80.47,81.535
11/19/00 6:09 PM,82.24,80.12,80.82,80.12,78.71,38,,80.47,81.18
11/19/00 6:12 PM,82.24,80.12,80.82,80.12,78.71,38,,80.47,81.18
11/19/00 6:14 PM,82.24,80.12,80.82,80.12,79.41,38.7,,80.47,81.18
11/19/00 6:17 PM,82.95,80.12,80.82,80.12,79.41,38.7,,80.47,81.535
11/19/00 6:19 PM,82.95,80.12,80.82,80.12,79.41,38.7,,80.47,81.535
11/19/00 6:22 PM,82.24,80.12,80.82,80.12,78.71,38.7,,80.47,81.18
11/19/00 6:24 PM,82.24,80.12,80.82,80.12,79.41,38.7,,80.47,81.18